Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000174
+0.00%
$-- $7,497
Today, at 7 AM $0.000174
+0.00%
$-- $7,497
Today, at 6 AM $0.000175
+0.00%
$-- $7,514
Today, at 2 AM $0.000174
-0.25%
$-- $7,953
Today, at 1 AM $0.000175
-1.64%
$-- $7,943
Yesterday, at 11 PM $0.000176
+0.00%
$-- $8,143
Yesterday, at 10 PM $0.000174
+0.39%
$-- $8,268
Yesterday, at 9 PM $0.000173
+0.93%
$-- $8,238
Yesterday, at 8 PM $0.000172
-0.03%
$-- $8,169
Yesterday, at 7 PM $0.000171
+0.00%
$-- $8,461
Yesterday, at 6 PM $0.00017
+3.01%
$-- $8,554
Yesterday, at 5 PM $0.000155
-6.63%
$-- $6,561
Yesterday, at 2 PM $0.000189
+0.00%
$-- $4,350
Yesterday, at 1 PM $0.000187
+0.41%
$-- $4,314
Yesterday, at 12 PM $0.000187
+0.00%
$-- $4,247
Yesterday, at 11 AM $0.000184
+0.00%
$-- $4,354
Yesterday, at 10 AM $0.000184
-0.18%
$-- $4,348
Yesterday, at 8 AM $0.000178
+0.00%
$-- $3,938
Yesterday, at 7 AM $0.000178
-1.17%
$-- $3,997
Yesterday, at 6 AM $0.00018
+0.31%
$-- $3,909
Yesterday, at 5 AM $0.000182
-0.39%
$-- $3,898
Yesterday, at 3 AM $0.000177
-2.81%
$-- $3,360
Yesterday, at 12 AM $0.000184
+0.00%
$-- $3,103
Oct 1, 10 PM $0.000181
+0.02%
$-- $3,476
Oct 1, 9 PM $0.00018
-0.07%
$-- $3,342
Oct 1, 8 PM $0.000179
-0.42%
$-- $3,314
Oct 1, 7 PM $0.000183
-0.19%
$-- $3,783
Oct 1, 6 PM $0.000183
+1.19%
$-- $3,801
Oct 1, 5 PM $0.00018
-1.45%
$-- $4,645
Oct 1, 4 PM $0.000183
+0.03%
$-- $4,581
Oct 1, 3 PM $0.000182
-4.37%
$-- $4,688
Oct 1, 2 PM $0.000192
-0.40%
$-- $4,303
Oct 1, 1 PM $0.000192
+0.00%
$-- $4,603
Oct 1, 12 PM $0.000198
-0.16%
$-- $4,334
Oct 1, 9 AM $0.000197
+0.40%
$-- $4,285
Oct 1, 8 AM $0.000196
-0.71%
$-- $4,195
Oct 1, 7 AM $0.000199
+0.00%
$-- $4,005
Oct 1, 6 AM $0.000199
+0.00%
$-- $4,405
Oct 1, 4 AM $0.000201
+0.00%
$-- $4,524
Oct 1, 12 AM $0.000195
-0.21%
$-- $4,522
Sep 30, 11 PM $0.000194
-2.46%
$-- $4,381
Sep 30, 10 PM $0.000197
+0.09%
$-- $4,022
Sep 30, 9 PM $0.000195
+0.00%
$-- $4,380
Sep 30, 7 PM $0.000199
-0.11%
$-- $4,594
Sep 30, 6 PM $0.000192
-2.66%
$-- $3,941
Sep 30, 5 PM $0.000198
-1.87%
$-- $3,755
Sep 30, 4 PM $0.000203
-0.52%
$-- $4,157
Sep 30, 3 PM $0.000205
-0.67%
$-- $3,918
Sep 30, 2 PM $0.000201
+0.00%
$-- $3,469
Sep 30, 12 PM $0.000202
+0.00%
$-- $6,801
Download