Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Wizard Historical Data

wizard Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000301
-1.96%
$-- $11,248
Aug 13, 2026 $0.000309
+9.85%
$-- $7,054
Aug 12, 2026 $0.00028
-4.80%
$-- $13,812
Aug 11, 2026 $0.000293
+3.55%
$-- $29,504
Aug 10, 2026 $0.000278
-18.15%
$-- $10,259
Aug 9, 2026 $0.000342
+15.47%
$-- $12,700
Aug 8, 2026 $0.000296
+0.74%
$-- $29,852
Aug 7, 2026 $0.000292
-4.80%
$-- $15,949
Aug 6, 2026 $0.000287
-11.03%
$-- $10,901
Aug 5, 2026 $0.000314
-8.40%
$-- $10,839
Aug 4, 2026 $0.000344
+8.36%
$-- $15,589
Aug 3, 2026 $0.000318
-0.32%
$-- $11,576
Aug 2, 2026 $0.000322
+2.07%
$-- $13,459
Aug 1, 2026 $0.000316
-3.30%
$-- $29,847
Jul 31, 2026 $0.000337
+3.82%
$-- $27,872
Jul 30, 2026 $0.000325
-18.45%
$-- $28,838
Jul 29, 2026 $0.000414
-13.75%
$-- $22,930
Jul 28, 2026 $0.000497
+46.27%
$-- $38,339
Jul 27, 2026 $0.000345
-28.30%
$-- $70,939
Jul 26, 2026 $0.000487
+87.56%
$-- $132,731
Jul 25, 2026 $0.000265
+25.65%
$-- $25,301
Jul 24, 2026 $0.000225
-7.70%
$-- $18,902
Jul 23, 2026 $0.000244
+14.32%
$-- $12,222
Jul 22, 2026 $0.000212
+27.37%
$-- $17,924
Jul 21, 2026 $0.000166
-2.91%
$-- $3,826
Jul 20, 2026 $0.000169
+0.84%
$-- $4,737
Jul 19, 2026 $0.000165
-14.74%
$-- $6,633
Jul 18, 2026 $0.000189
-10.09%
$-- $5,653
Jul 17, 2026 $0.00021
+4.83%
$-- $3,509
Jul 16, 2026 $0.000199
+1.77%
$-- $5,451
Jul 15, 2026 $0.000196
-12.87%
$-- $12,196
Jul 14, 2026 $0.000226
+3.18%
$-- $4,751
Jul 13, 2026 $0.000225
-1.37%
$-- $5,057
Jul 12, 2026 $0.000222
-15.95%
$-- $15,960
Jul 11, 2026 $0.000265
+2.10%
$-- $17,780
Jul 10, 2026 $0.000259
+21.23%
$-- $9,645
Jul 9, 2026 $0.000218
-16.81%
$-- $14,505
Jul 8, 2026 $0.000263
+29.28%
$-- $20,033
Jul 7, 2026 $0.000186
-10.89%
$-- $10,545
Jul 6, 2026 $0.00021
-9.49%
$-- $23,957
Jul 5, 2026 $0.00023
-0.26%
$-- $14,560
Jul 4, 2026 $0.000231
-8.10%
$-- $23,508
Jul 3, 2026 $0.000253
-14.47%
$-- $11,321
Jul 2, 2026 $0.000296
+26.92%
$-- $15,985
Jul 1, 2026 $0.000237
-0.02%
$-- $13,397
Jun 30, 2026 $0.000242
-35.92%
$-- $46,580
Jun 29, 2026 $0.000381
+16.55%
$-- $38,929
Jun 28, 2026 $0.000327
+11.89%
$-- $47,519
Jun 27, 2026 $0.000292
+9.85%
$-- $27,274
Jun 26, 2026 $0.000263
+1.18%
$-- $14,722