Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Wizard Historical Data

wizard
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000174
+0.00%
$-- $7,953
Yesterday $0.000176
-4.35%
$-- $8,143
Oct 1, 2026 $0.000181
-6.99%
$-- $3,476
Sep 30, 2026 $0.000197
-0.30%
$-- $4,022
Sep 29, 2026 $0.000196
-13.03%
$-- $8,444
Sep 28, 2026 $0.000224
-2.15%
$-- $7,515
Sep 27, 2026 $0.000231
+20.10%
$-- $9,274
Sep 26, 2026 $0.000178
-1.01%
$-- $6,237
Sep 25, 2026 $0.000174
-2.35%
$-- $3,442
Sep 24, 2026 $0.00017
-11.01%
$-- $9,434
Sep 23, 2026 $0.00019
-3.64%
$-- $2,969
Sep 22, 2026 $0.000195
-1.75%
$-- $6,009
Sep 21, 2026 $0.000193
+6.92%
$-- $5,655
Sep 20, 2026 $0.000179
-10.30%
$-- $7,254
Sep 19, 2026 $0.000201
-9.73%
$-- $2,379
Sep 18, 2026 $0.000214
+21.07%
$-- $5,879
Sep 17, 2026 $0.000177
+4.17%
$-- $5,422
Sep 16, 2026 $0.000171
-4.06%
$-- $9,046
Sep 15, 2026 $0.000179
-17.33%
$-- $5,712
Sep 14, 2026 $0.000209
+20.26%
$-- $7,289
Sep 13, 2026 $0.000173
-8.52%
$-- $6,045
Sep 12, 2026 $0.000188
-8.54%
$-- $2,039
Sep 11, 2026 $0.000205
+13.24%
$-- $7,433
Sep 10, 2026 $0.000181
-5.71%
$-- $5,791
Sep 9, 2026 $0.000194
-10.45%
$-- $3,803
Sep 8, 2026 $0.000216
+8.90%
$-- $8,035
Sep 7, 2026 $0.000198
-3.90%
$-- $4,414
Sep 6, 2026 $0.000206
+1.67%
$-- $3,651
Sep 5, 2026 $0.000203
-5.58%
$-- $8,254
Sep 4, 2026 $0.000215
-7.17%
$-- $5,532
Sep 3, 2026 $0.000235
+3.36%
$-- $4,812
Sep 2, 2026 $0.000224
-6.81%
$-- $6,454
Sep 1, 2026 $0.000241
-4.91%
$-- $11,217
Aug 31, 2026 $0.000254
+0.66%
$-- $10,115
Aug 30, 2026 $0.000262
-9.73%
$-- $16,695
Aug 29, 2026 $0.000291
-7.64%
$-- $3,914
Aug 28, 2026 $0.000315
-5.33%
$-- $4,187
Aug 27, 2026 $0.000334
+11.65%
$-- $9,109
Aug 26, 2026 $0.000296
-2.67%
$-- $8,317
Aug 25, 2026 $0.000304
-12.91%
$-- $16,218
Aug 24, 2026 $0.000346
-7.24%
$-- $7,997
Aug 23, 2026 $0.000375
-5.18%
$-- $14,953
Aug 22, 2026 $0.000394
+1.09%
$-- $11,129
Aug 21, 2026 $0.00039
+15.64%
$-- $19,186
Aug 20, 2026 $0.000332
+19.79%
$-- $14,524
Aug 19, 2026 $0.000278
+12.85%
$-- $10,665
Aug 18, 2026 $0.000246
-0.84%
$-- $7,042
Aug 17, 2026 $0.000248
-6.46%
$-- $15,402
Aug 16, 2026 $0.000261
-10.10%
$-- $3,138
Aug 15, 2026 $0.0003
+0.57%
$-- $18,092
Download