Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.00191
-0.12%
$1.64 million $260,190
Sep 24, 10 PM $0.00191
-0.98%
$1.65 million $266,051
Sep 24, 9 PM $0.00193
+0.00%
$1.66 million $265,536
Sep 24, 8 PM $0.00193
-0.25%
$1.66 million $289,373
Sep 24, 7 PM $0.00194
-0.51%
$1.67 million $302,580
Sep 24, 6 PM $0.00195
-0.62%
$1.67 million $316,821
Sep 24, 5 PM $0.00196
+0.14%
$1.69 million $306,433
Sep 24, 4 PM $0.00196
-0.74%
$1.68 million $304,317
Sep 24, 3 PM $0.00197
-3.08%
$1.7 million $333,218
Sep 24, 2 PM $0.00203
+5.70%
$1.75 million $330,301
Sep 24, 1 PM $0.00193
-0.03%
$1.65 million $307,595
Sep 24, 12 PM $0.00193
+1.22%
$1.66 million $307,109
Sep 24, 11 AM $0.0019
+0.17%
$1.64 million $307,417
Sep 24, 10 AM $0.0019
+0.00%
$1.63 million $305,889
Sep 24, 9 AM $0.0019
-0.34%
$1.63 million $306,883
Sep 24, 8 AM $0.00191
+2.29%
$1.64 million $305,553
Sep 24, 7 AM $0.00186
-3.15%
$1.6 million $292,721
Sep 24, 6 AM $0.00192
-0.84%
$1.65 million $290,210
Sep 24, 5 AM $0.00194
+0.03%
$1.67 million $289,979
Sep 24, 4 AM $0.00194
-0.01%
$1.67 million $290,061
Sep 24, 3 AM $0.00194
+0.01%
$1.67 million $290,170
Sep 24, 2 AM $0.00194
-0.17%
$1.67 million $290,417
Sep 24, 1 AM $0.00194
+6.95%
$1.67 million $257,440
Sep 24, 12 AM $0.00181
-0.09%
$1.56 million $230,847
Sep 23, 11 PM $0.00181
-0.95%
$1.56 million $179,924
Sep 23, 10 PM $0.00183
+0.23%
$1.57 million $142,853
Sep 23, 9 PM $0.00182
-8.42%
$1.57 million $130,649
Sep 23, 8 PM $0.00199
+9.13%
$1.71 million $105,192
Sep 23, 7 PM $0.00182
-9.96%
$1.56 million $91,858
Sep 23, 6 PM $0.00202
-10.28%
$1.74 million $76,737
Sep 23, 5 PM $0.00225
+0.12%
$1.93 million $74,451
Sep 23, 4 PM $0.00225
+11.56%
$1.93 million $74,952
Sep 23, 3 PM $0.00202
-7.16%
$1.73 million $46,889
Sep 23, 2 PM $0.00217
-1.19%
$1.87 million $19,834
Sep 23, 1 PM $0.0022
+0.02%
$1.89 million $15,259
Sep 23, 12 PM $0.0022
-0.09%
$1.89 million $15,403
Sep 23, 11 AM $0.0022
-0.25%
$1.89 million $14,618
Sep 23, 10 AM $0.00221
-0.78%
$1.9 million $15,637
Sep 23, 9 AM $0.00222
+0.20%
$1.91 million $15,064
Sep 23, 8 AM $0.00222
-0.06%
$1.91 million $15,126
Sep 23, 7 AM $0.00222
+0.09%
$1.91 million $15,333
Sep 23, 6 AM $0.00222
-0.10%
$1.91 million $15,560
Sep 23, 5 AM $0.00222
+0.02%
$1.91 million $15,454
Sep 23, 4 AM $0.00222
-0.14%
$1.91 million $15,712
Sep 23, 3 AM $0.00222
-0.42%
$1.91 million $15,480
Sep 23, 2 AM $0.00223
+0.61%
$1.92 million $17,583
Sep 23, 1 AM $0.00222
-0.04%
$1.91 million $18,116
Sep 23, 12 AM $0.00222
-0.04%
$1.91 million $18,037
Sep 22, 11 PM $0.00222
+0.04%
$1.91 million $18,838
Sep 22, 10 PM $0.00222
-0.06%
$1.91 million $19,972