Oort Token Historical Data

OORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00693
+0.48%
$ 5.39 million $ 76,615
Jun 13, 9 AM $ 0.0069
+0.25%
$ 5.37 million $ 77,796
Jun 13, 8 AM $ 0.00688
+0.05%
$ 5.36 million $ 81,214
Jun 13, 7 AM $ 0.00688
+0.30%
$ 5.35 million $ 82,991
Jun 13, 6 AM $ 0.00686
+0.34%
$ 5.34 million $ 82,560
Jun 13, 5 AM $ 0.00684
-0.12%
$ 5.32 million $ 83,483
Jun 13, 4 AM $ 0.00684
+0.17%
$ 5.33 million $ 84,346
Jun 13, 3 AM $ 0.00683
-1.33%
$ 5.32 million $ 84,335
Jun 13, 2 AM $ 0.00692
+0.49%
$ 5.38 million $ 80,497
Jun 13, 1 AM $ 0.00689
-0.45%
$ 5.36 million $ 78,899
Jun 13, 12 AM $ 0.00692
+0.18%
$ 5.38 million $ 79,352
Jun 12, 11 PM $ 0.00691
-1.55%
$ 5.37 million $ 80,056
Jun 12, 10 PM $ 0.00702
+0.11%
$ 5.46 million $ 73,541
Jun 12, 9 PM $ 0.00701
-0.12%
$ 5.45 million $ 73,374
Jun 12, 8 PM $ 0.00702
+0.15%
$ 5.46 million $ 72,569
Jun 12, 7 PM $ 0.00701
-0.46%
$ 5.45 million $ 72,314
Jun 12, 6 PM $ 0.00704
-0.41%
$ 5.47 million $ 72,182
Jun 12, 5 PM $ 0.00707
-0.44%
$ 5.5 million $ 70,845
Jun 12, 4 PM $ 0.0071
+1.15%
$ 5.52 million $ 70,567
Jun 12, 3 PM $ 0.00702
-0.33%
$ 5.46 million $ 72,650
Jun 12, 2 PM $ 0.00704
+0.00%
$ 5.48 million $ 72,028
Jun 12, 1 PM $ 0.00704
+0.37%
$ 5.48 million $ 76,097
Jun 12, 12 PM $ 0.00702
-0.13%
$ 5.46 million $ 80,669
Jun 12, 11 AM $ 0.00703
-0.95%
$ 5.46 million $ 82,148
Jun 12, 10 AM $ 0.00709
-2.40%
$ 5.52 million $ 78,016
Jun 12, 9 AM $ 0.00727
+3.42%
$ 5.65 million $ 77,112
Jun 12, 8 AM $ 0.00703
-0.30%
$ 5.47 million $ 84,123
Jun 12, 7 AM $ 0.00705
-0.33%
$ 5.48 million $ 81,490
Jun 12, 6 AM $ 0.00707
-0.08%
$ 5.5 million $ 81,514
Jun 12, 5 AM $ 0.00708
+0.27%
$ 5.51 million $ 81,357
Jun 12, 4 AM $ 0.00706
-0.36%
$ 5.49 million $ 80,682
Jun 12, 3 AM $ 0.00709
-0.13%
$ 5.51 million $ 80,130
Jun 12, 2 AM $ 0.00709
-0.29%
$ 5.51 million $ 79,732
Jun 12, 1 AM $ 0.00711
+0.21%
$ 5.53 million $ 80,876
Jun 12, 12 AM $ 0.0071
-0.08%
$ 5.52 million $ 79,407
Jun 11, 11 PM $ 0.00711
-0.09%
$ 5.52 million $ 78,825
Jun 11, 10 PM $ 0.00711
+0.01%
$ 5.53 million $ 79,112
Jun 11, 9 PM $ 0.00711
+0.08%
$ 5.53 million $ 80,840
Jun 11, 8 PM $ 0.00711
+0.09%
$ 5.52 million $ 81,569
Jun 11, 7 PM $ 0.00711
-0.38%
$ 5.53 million $ 82,647
Jun 11, 6 PM $ 0.00714
+0.14%
$ 5.55 million $ 82,645
Jun 11, 5 PM $ 0.00713
-0.09%
$ 5.54 million $ 83,730
Jun 11, 4 PM $ 0.00714
-3.20%
$ 5.55 million $ 84,383
Jun 11, 3 PM $ 0.00737
+0.70%
$ 5.73 million $ 82,917
Jun 11, 2 PM $ 0.00732
+4.59%
$ 5.69 million $ 83,203
Jun 11, 1 PM $ 0.007
-2.29%
$ 5.44 million $ 79,664
Jun 11, 12 PM $ 0.00716
+1.08%
$ 5.57 million $ 75,209
Jun 11, 11 AM $ 0.00709
+0.70%
$ 5.51 million $ 73,248
Jun 11, 10 AM $ 0.00704
+0.44%
$ 5.47 million $ 74,013
Jun 11, 9 AM $ 0.00701
-1.54%
$ 5.45 million $ 74,038