Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00669
+0.00%
$ 5.22 million $ 82,673
Today, at 12 PM $ 0.00663
-1.61%
$ 5.18 million $ 83,012
Today, at 11 AM $ 0.00674
+1.43%
$ 5.27 million $ 80,449
Today, at 10 AM $ 0.00665
+0.54%
$ 5.19 million $ 79,050
Today, at 9 AM $ 0.00661
-2.73%
$ 5.16 million $ 77,309
Today, at 8 AM $ 0.00681
-0.64%
$ 5.32 million $ 68,938
Today, at 7 AM $ 0.00686
-0.42%
$ 5.36 million $ 64,517
Today, at 6 AM $ 0.00689
-1.68%
$ 5.38 million $ 63,617
Today, at 5 AM $ 0.00701
+1.13%
$ 5.48 million $ 60,521
Today, at 4 AM $ 0.00693
+0.46%
$ 5.41 million $ 58,795
Today, at 3 AM $ 0.0069
-0.01%
$ 5.39 million $ 59,142
Today, at 2 AM $ 0.0069
+0.15%
$ 5.37 million $ 59,359
Today, at 1 AM $ 0.00689
+0.25%
$ 5.36 million $ 60,235
Today, at 12 AM $ 0.00687
+0.15%
$ 5.35 million $ 59,808
Yesterday, at 11 PM $ 0.00686
-0.12%
$ 5.34 million $ 58,644
Yesterday, at 10 PM $ 0.00687
+0.00%
$ 5.35 million $ 58,799
Yesterday, at 9 PM $ 0.00687
+0.00%
$ 5.35 million $ 59,040
Yesterday, at 8 PM $ 0.00687
+0.14%
$ 5.35 million $ 59,495
Yesterday, at 7 PM $ 0.00686
-0.15%
$ 5.34 million $ 59,726
Yesterday, at 6 PM $ 0.00687
-0.12%
$ 5.35 million $ 60,443
Yesterday, at 5 PM $ 0.00688
-0.01%
$ 5.36 million $ 59,981
Yesterday, at 4 PM $ 0.00688
+0.00%
$ 5.36 million $ 58,897
Yesterday, at 3 PM $ 0.00688
-0.27%
$ 5.36 million $ 59,083
Yesterday, at 2 PM $ 0.0069
-0.14%
$ 5.37 million $ 59,550
Yesterday, at 1 PM $ 0.00689
+0.24%
$ 5.37 million $ 61,651
Yesterday, at 12 PM $ 0.00688
-0.80%
$ 5.35 million $ 62,186
Yesterday, at 11 AM $ 0.00694
+0.02%
$ 5.4 million $ 63,393
Yesterday, at 10 AM $ 0.00694
+0.39%
$ 5.4 million $ 64,129
Yesterday, at 9 AM $ 0.00691
+0.41%
$ 5.38 million $ 63,983
Yesterday, at 8 AM $ 0.00688
-0.01%
$ 5.36 million $ 63,385
Yesterday, at 7 AM $ 0.00688
-0.35%
$ 5.36 million $ 63,249
Yesterday, at 6 AM $ 0.00691
+0.35%
$ 5.38 million $ 63,195
Yesterday, at 5 AM $ 0.00688
+0.00%
$ 5.36 million $ 62,544
Yesterday, at 4 AM $ 0.00688
-0.12%
$ 5.36 million $ 62,084
Yesterday, at 3 AM $ 0.00688
-0.13%
$ 5.36 million $ 61,740
Yesterday, at 2 AM $ 0.00689
-1.00%
$ 5.36 million $ 65,564
Yesterday, at 1 AM $ 0.00696
+0.31%
$ 5.42 million $ 66,494
Yesterday, at 12 AM $ 0.00693
+0.12%
$ 5.39 million $ 66,252
Jun 13, 11 PM $ 0.00693
+0.02%
$ 5.39 million $ 66,071
Jun 13, 10 PM $ 0.00692
-0.10%
$ 5.39 million $ 72,203
Jun 13, 9 PM $ 0.00693
+0.00%
$ 5.39 million $ 72,532
Jun 13, 8 PM $ 0.00693
-0.10%
$ 5.39 million $ 72,566
Jun 13, 7 PM $ 0.00694
+0.10%
$ 5.4 million $ 72,836
Jun 13, 6 PM $ 0.00693
-1.05%
$ 5.39 million $ 72,629
Jun 13, 5 PM $ 0.007
-0.28%
$ 5.45 million $ 73,857
Jun 13, 4 PM $ 0.00702
+0.99%
$ 5.47 million $ 74,271
Jun 13, 3 PM $ 0.00696
-0.10%
$ 5.41 million $ 75,748
Jun 13, 2 PM $ 0.00696
-1.15%
$ 5.42 million $ 76,605
Jun 13, 1 PM $ 0.00704
+0.68%
$ 5.48 million $ 74,391
Jun 13, 12 PM $ 0.007
-0.26%
$ 5.44 million $ 73,929
Download