Coinranking
Oort Token Historical Data
OORT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $0.00196 | +0.00% | ||
| Today, at 1 AM | $0.00197 | -2.86% | ||
| Today, at 12 AM | $0.00203 | -5.21% | ||
| Yesterday, at 11 PM | $0.00214 | +7.73% | ||
| Yesterday, at 10 PM | $0.00199 | -1.40% | ||
| Yesterday, at 9 PM | $0.00202 | -2.72% | ||
| Yesterday, at 8 PM | $0.00207 | +2.98% | ||
| Yesterday, at 7 PM | $0.00201 | +0.24% | ||
| Yesterday, at 6 PM | $0.00201 | +2.06% | ||
| Yesterday, at 5 PM | $0.00197 | -0.08% | ||
| Yesterday, at 4 PM | $0.00197 | +1.08% | ||
| Yesterday, at 3 PM | $0.00195 | +0.05% | ||
| Yesterday, at 2 PM | $0.00195 | +0.19% | ||
| Yesterday, at 1 PM | $0.00194 | +0.30% | ||
| Yesterday, at 12 PM | $0.00194 | +1.31% | ||
| Yesterday, at 11 AM | $0.00191 | +0.00% | ||
| Yesterday, at 10 AM | $0.00191 | -0.03% | ||
| Yesterday, at 9 AM | $0.00191 | +0.02% | ||
| Yesterday, at 8 AM | $0.00191 | -0.18% | ||
| Yesterday, at 7 AM | $0.00192 | -0.15% | ||
| Yesterday, at 6 AM | $0.00192 | -0.06% | ||
| Yesterday, at 5 AM | $0.00192 | -0.02% | ||
| Yesterday, at 4 AM | $0.00192 | -0.11% | ||
| Yesterday, at 3 AM | $0.00192 | -0.44% | ||
| Yesterday, at 2 AM | $0.00193 | -1.09% | ||
| Yesterday, at 1 AM | $0.00195 | +1.75% | ||
| Yesterday, at 12 AM | $0.00192 | -0.08% | ||
| Sep 25, 11 PM | $0.00192 | -0.23% | ||
| Sep 25, 10 PM | $0.00192 | +0.01% | ||
| Sep 25, 9 PM | $0.00192 | -0.35% | ||
| Sep 25, 8 PM | $0.00193 | -0.10% | ||
| Sep 25, 7 PM | $0.00193 | +0.10% | ||
| Sep 25, 6 PM | $0.00193 | -0.13% | ||
| Sep 25, 5 PM | $0.00193 | -0.61% | ||
| Sep 25, 4 PM | $0.00194 | +0.28% | ||
| Sep 25, 3 PM | $0.00194 | +0.85% | ||
| Sep 25, 2 PM | $0.00192 | +0.60% | ||
| Sep 25, 1 PM | $0.00191 | -1.94% | ||
| Sep 25, 12 PM | $0.00195 | -0.08% | ||
| Sep 25, 11 AM | $0.00195 | +0.16% | ||
| Sep 25, 10 AM | $0.00195 | -0.20% | ||
| Sep 25, 9 AM | $0.00195 | +0.08% | ||
| Sep 25, 8 AM | $0.00195 | +0.74% | ||
| Sep 25, 7 AM | $0.00193 | -0.73% | ||
| Sep 25, 6 AM | $0.00195 | +0.32% | ||
| Sep 25, 5 AM | $0.00194 | -0.14% | ||
| Sep 25, 4 AM | $0.00194 | +0.75% | ||
| Sep 25, 3 AM | $0.00193 | -1.41% | ||
| Sep 25, 2 AM | $0.00196 | -0.34% | ||
| Sep 25, 1 AM | $0.00196 | +3.15% | ||
Previous Next