Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.083
+2.59%
$17.56 million $1.17 million
Sep 6, 2024 $0.0809
-1.95%
$17.13 million $1.17 million
Sep 5, 2024 $0.0825
-6.37%
$17.49 million $1.11 million
Sep 4, 2024 $0.0867
-7.64%
$18.38 million $1.96 million
Sep 3, 2024 $0.0939
-3.28%
$20.06 million $1.84 million
Sep 2, 2024 $0.0971
+3.04%
$20.64 million $932,660
Sep 1, 2024 $0.0942
-5.49%
$20.03 million $805,275
Aug 31, 2024 $0.0997
+0.37%
$21.21 million $806,234
Aug 30, 2024 $0.0994
-0.34%
$21.12 million $743,838
Aug 29, 2024 $0.0997
+3.06%
$21.18 million $1.05 million
Aug 28, 2024 $0.0967
-1.98%
$20.54 million $1.99 million
Aug 27, 2024 $0.0987
-1.23%
$20.99 million $402,886
Aug 26, 2024 $0.0999
-0.30%
$21.12 million $874,577
Aug 25, 2024 $0.1
-3.33%
$21.2 million $923,298
Aug 24, 2024 $0.104
-1.06%
$21.94 million $1.2 million
Aug 23, 2024 $0.105
+5.15%
$21.64 million $1.63 million
Aug 22, 2024 $0.0996
-0.94%
$20.53 million $1.27 million
Aug 21, 2024 $0.101
+1.71%
$20.65 million $956,223
Aug 20, 2024 $0.0989
-2.69%
$20.35 million $1.71 million
Aug 19, 2024 $0.102
+1.19%
$20.92 million $1.08 million
Aug 18, 2024 $0.1
+0.14%
$20.71 million $1.31 million
Aug 17, 2024 $0.1
-9.07%
$20.67 million $3.08 million
Aug 16, 2024 $0.11
-3.46%
$18.95 million $1.17 million
Aug 15, 2024 $0.114
-7.11%
$19.61 million $1.45 million
Aug 14, 2024 $0.123
-0.23%
$21.09 million $691,434
Aug 13, 2024 $0.123
+2.31%
$21.12 million $866,489
Aug 12, 2024 $0.12
+1.41%
$20.64 million $747,676
Aug 11, 2024 $0.119
-1.03%
$20.22 million $755,747
Aug 10, 2024 $0.12
+0.57%
$20.43 million $573,648
Aug 9, 2024 $0.119
-3.85%
$20.3 million $1.09 million
Aug 8, 2024 $0.124
+5.98%
$20.85 million $875,366
Aug 7, 2024 $0.117
-4.52%
$19.65 million $815,400
Aug 6, 2024 $0.123
-0.99%
$20.33 million $1.45 million
Aug 5, 2024 $0.124
-2.87%
$20.3 million $2.71 million
Aug 4, 2024 $0.128
-2.54%
$20.88 million $1.02 million
Aug 3, 2024 $0.131
-1.43%
$21.41 million $887,602
Aug 2, 2024 $0.133
-2.20%
$21.71 million $867,996
Aug 1, 2024 $0.136
-3.94%
$22.18 million $1.09 million
Jul 31, 2024 $0.141
-0.16%
$23.07 million $1.02 million
Jul 30, 2024 $0.142
-4.52%
$23.09 million $1.08 million
Jul 29, 2024 $0.148
-3.29%
$24.17 million $951,464
Jul 28, 2024 $0.153
-1.95%
$24.82 million $746,759
Jul 27, 2024 $0.156
-3.64%
$25.18 million $819,694
Jul 26, 2024 $0.162
+3.91%
$26.12 million $1.24 million
Jul 25, 2024 $0.156
-5.32%
$24.97 million $1.6 million
Jul 24, 2024 $0.165
+0.81%
$26.35 million $807,516
Jul 23, 2024 $0.164
-2.50%
$26.12 million $1.07 million
Jul 22, 2024 $0.168
+10.61%
$26.81 million $1.12 million
Jul 21, 2024 $0.152
-1.72%
$23.77 million $1.01 million
Jul 20, 2024 $0.155
+1.07%
$24.15 million $679,643