Coinranking
Oort Token Historical Data
OORT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2024 | $0.106 | +0.50% | ||
| Oct 26, 2024 | $0.106 | +2.52% | ||
| Oct 25, 2024 | $0.103 | -5.17% | ||
| Oct 24, 2024 | $0.109 | -0.53% | ||
| Oct 23, 2024 | $0.11 | -1.33% | ||
| Oct 22, 2024 | $0.111 | -1.52% | ||
| Oct 21, 2024 | $0.112 | -0.17% | ||
| Oct 20, 2024 | $0.113 | +1.48% | ||
| Oct 19, 2024 | $0.111 | -1.70% | ||
| Oct 18, 2024 | $0.112 | -0.95% | ||
| Oct 17, 2024 | $0.113 | -1.04% | ||
| Oct 16, 2024 | $0.114 | +0.45% | ||
| Oct 15, 2024 | $0.114 | -4.74% | ||
| Oct 14, 2024 | $0.12 | +4.72% | ||
| Oct 13, 2024 | $0.114 | -0.31% | ||
| Oct 12, 2024 | $0.115 | -2.72% | ||
| Oct 11, 2024 | $0.118 | +2.47% | ||
| Oct 10, 2024 | $0.115 | +0.60% | ||
| Oct 9, 2024 | $0.114 | -6.59% | ||
| Oct 8, 2024 | $0.122 | -6.22% | ||
| Oct 7, 2024 | $0.13 | +1.93% | ||
| Oct 6, 2024 | $0.128 | +9.92% | ||
| Oct 5, 2024 | $0.116 | -0.47% | ||
| Oct 4, 2024 | $0.117 | -3.85% | ||
| Oct 3, 2024 | $0.121 | -3.90% | ||
| Oct 2, 2024 | $0.126 | +1.54% | ||
| Oct 1, 2024 | $0.125 | -10.33% | ||
| Sep 30, 2024 | $0.14 | +3.23% | ||
| Sep 29, 2024 | $0.135 | +9.94% | ||
| Sep 28, 2024 | $0.122 | +9.22% | ||
| Sep 27, 2024 | $0.111 | +15.63% | ||
| Sep 26, 2024 | $0.0962 | +4.10% | ||
| Sep 25, 2024 | $0.0925 | -5.08% | ||
| Sep 24, 2024 | $0.0974 | +5.94% | ||
| Sep 23, 2024 | $0.0919 | +13.55% | ||
| Sep 22, 2024 | $0.081 | +4.87% | ||
| Sep 21, 2024 | $0.0772 | +2.74% | ||
| Sep 20, 2024 | $0.0752 | -8.86% | ||
| Sep 19, 2024 | $0.0825 | -0.92% | ||
| Sep 18, 2024 | $0.0833 | -2.86% | ||
| Sep 17, 2024 | $0.0857 | +0.60% | ||
| Sep 16, 2024 | $0.0853 | -4.69% | ||
| Sep 15, 2024 | $0.0895 | -2.28% | ||
| Sep 14, 2024 | $0.0915 | +0.08% | ||
| Sep 13, 2024 | $0.0914 | +1.88% | ||
| Sep 12, 2024 | $0.0898 | +0.78% | ||
| Sep 11, 2024 | $0.089 | -2.09% | ||
| Sep 10, 2024 | $0.0909 | +5.88% | ||
| Sep 9, 2024 | $0.0847 | -0.09% | ||
| Sep 8, 2024 | $0.0849 | +1.97% | ||