SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 6 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 5 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 4 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 3 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 2 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 1 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 12 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 11 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 10 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 9 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 8 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 7 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 6 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 5 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 4 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 3 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 2 AM $ 6.97
+0.00%
$ -- $ 181.84 million
Jun 13, 1 AM $ 6.97
+0.00%
$ -- $ 181.84 million
Jun 13, 12 AM $ 6.97
+0.00%
$ -- $ 181.84 million
Jun 12, 11 PM $ 6.97
+0.14%
$ -- $ 181.81 million
Jun 12, 10 PM $ 6.96
+0.43%
$ -- $ 181.39 million
Jun 12, 9 PM $ 6.93
+0.00%
$ -- $ 181.17 million
Jun 12, 8 PM $ 6.93
+0.29%
$ -- $ 180.92 million
Jun 12, 7 PM $ 6.91
+0.14%
$ -- $ 169.68 million
Jun 12, 6 PM $ 6.9
-0.72%
$ -- $ 141.97 million
Jun 12, 5 PM $ 6.95
-0.57%
$ -- $ 122.42 million
Jun 12, 4 PM $ 6.99
+1.01%
$ -- $ 104.68 million
Jun 12, 3 PM $ 6.91
-2.40%
$ -- $ 75.22 million
Jun 12, 2 PM $ 7.08
+2.16%
$ -- $ 37.59 million
Jun 12, 1 PM $ 6.93
-1.56%
$ -- $ 19.49 million
Jun 12, 12 PM $ 7.04
-1.54%
$ -- $ 3.45 million
Jun 12, 11 AM $ 7.15
+0.70%
$ -- $ 2.11 million
Jun 12, 10 AM $ 7.1
-0.84%
$ -- $ 1.36 million
Jun 12, 9 AM $ 7.16
+0.85%
$ -- $ 1.11 million
Jun 12, 8 AM $ 7.1
+1.00%
$ -- $ 754,795
Jun 12, 7 AM $ 7.03
+0.00%
$ -- $ 187.59 million
Jun 12, 6 AM $ 7.03
-0.28%
$ -- $ 187.59 million
Jun 12, 5 AM $ 7.05
-0.42%
$ -- $ 187.59 million
Jun 12, 4 AM $ 7.08
-0.14%
$ -- $ 187.59 million
Jun 12, 3 AM $ 7.09
+0.28%
$ -- $ 187.59 million
Jun 12, 2 AM $ 7.07
+0.00%
$ -- $ 187.59 million
Jun 12, 1 AM $ 7.07
-0.70%
$ -- $ 187.59 million
Jun 12, 12 AM $ 7.12
+0.28%
$ -- $ 187.59 million
Jun 11, 11 PM $ 7.1
-0.28%
$ -- $ 187.55 million
Jun 11, 10 PM $ 7.12
+1.71%
$ -- $ 186.74 million
Jun 11, 9 PM $ 7
+0.14%
$ -- $ 185.13 million
Jun 11, 8 PM $ 6.99
-0.14%
$ -- $ 184.5 million
Jun 11, 7 PM $ 7
+2.04%
$ -- $ 169.89 million
Jun 11, 6 PM $ 6.86
-0.58%
$ -- $ 137.23 million