SoundHound AI (Reality Tokenized) Historical Data

rSOUN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 7.37
+0.00%
$ -- $ 250.13 million
Today, at 10 PM $ 7.38
-0.14%
$ -- $ 250.08 million
Today, at 9 PM $ 7.39
+0.27%
$ -- $ 249.66 million
Today, at 8 PM $ 7.37
+0.55%
$ -- $ 249.11 million
Today, at 7 PM $ 7.32
-1.74%
$ -- $ 230.06 million
Today, at 6 PM $ 7.43
-1.20%
$ -- $ 203.66 million
Today, at 5 PM $ 7.52
-1.31%
$ -- $ 179.68 million
Today, at 4 PM $ 7.62
-1.55%
$ -- $ 158.8 million
Today, at 3 PM $ 7.74
+2.52%
$ -- $ 128.78 million
Today, at 2 PM $ 7.55
-0.40%
$ -- $ 83.03 million
Today, at 1 PM $ 7.58
+5.42%
$ -- $ 45.98 million
Today, at 12 PM $ 7.19
-0.14%
$ -- $ 4.99 million
Today, at 11 AM $ 7.2
+0.42%
$ -- $ 3 million
Today, at 10 AM $ 7.17
-0.14%
$ -- $ 1.38 million
Today, at 9 AM $ 7.18
-0.28%
$ -- $ 1.21 million
Today, at 8 AM $ 7.2
+0.00%
$ -- $ 798,637
Today, at 7 AM $ 7.2
-0.69%
$ -- $ 826,620
Today, at 6 AM $ 7.25
+0.83%
$ -- $ 747,264
Today, at 5 AM $ 7.19
-0.42%
$ -- $ 688,148
Today, at 4 AM $ 7.22
+0.00%
$ -- $ 625,376
Today, at 3 AM $ 7.22
+0.00%
$ -- $ 605,830
Today, at 2 AM $ 7.22
+0.42%
$ -- $ 589,231
Today, at 1 AM $ 7.19
-0.42%
$ -- $ 518,527
Today, at 12 AM $ 7.22
+3.59%
$ -- $ 292,428
Yesterday, at 11 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 10 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 9 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 8 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 7 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 6 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 5 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 4 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 3 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 2 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 1 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 12 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 11 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 10 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 9 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 8 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 7 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 6 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 5 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 4 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Yesterday, at 3 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Yesterday, at 2 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Yesterday, at 1 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Yesterday, at 12 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 11 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 10 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Download