SoundHound AI (Reality Tokenized) Historical Data

rSOUN
Download
Date Close Price change Market cap Trading volume
Today $ 7.34
-0.14%
$ -- $ 248.68 million
Yesterday $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 13, 2026 $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 12, 2026 $ 6.97
-1.83%
$ -- $ 181.81 million
Jun 11, 2026 $ 7.1
+6.13%
$ -- $ 187.55 million
Jun 10, 2026 $ 6.69
-4.84%
$ -- $ 179.55 million
Jun 9, 2026 $ 7.03
-6.27%
$ -- $ 184.18 million
Jun 8, 2026 $ 7.5
+1.63%
$ -- $ 166.45 million
Jun 7, 2026 $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 6, 2026 $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 5, 2026 $ 7.38
-7.63%
$ -- $ 239.04 million
Jun 4, 2026 $ 7.99
-0.62%
$ -- $ 143.4 million
Jun 3, 2026 $ 8.04
-8.32%
$ -- $ 9.98 million
Download