Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0919
+2.92%
$22.58 million $1,779
Apr 25, 2026 $0.0893
-1.08%
$-- $4,833
Apr 24, 2026 $0.0904
+0.68%
$22.22 million $1,309
Apr 23, 2026 $0.0899
-0.42%
$22.1 million $2,231
Apr 22, 2026 $0.0916
+2.11%
$22.51 million $9,738
Apr 21, 2026 $0.0895
-2.12%
$21.99 million $11,371
Apr 20, 2026 $0.0915
-0.94%
$22.5 million $3,902
Apr 19, 2026 $0.0936
-0.37%
$23 million $3,555
Apr 18, 2026 $0.0941
-6.30%
$23.14 million $11,591
Apr 17, 2026 $0.1
-3.06%
$24.64 million $6,895
Apr 16, 2026 $0.103
+4.05%
$25.38 million $17,554
Apr 15, 2026 $0.0994
-1.46%
$24.43 million $2,922
Apr 14, 2026 $0.1
-4.12%
$24.65 million $5,599
Apr 13, 2026 $0.105
+3.48%
$25.82 million $5,515
Apr 12, 2026 $0.102
-4.62%
$24.96 million $7,222
Apr 11, 2026 $0.107
+4.04%
$26.22 million $4,140
Apr 10, 2026 $0.102
-4.48%
$25.17 million $37,610
Apr 9, 2026 $0.108
+1.62%
$26.53 million $13,415
Apr 8, 2026 $0.106
-4.20%
$25.94 million $11,708
Apr 7, 2026 $0.111
+11.23%
$27.23 million $16,334
Apr 6, 2026 $0.1
-0.57%
$24.6 million $10,831
Apr 5, 2026 $0.101
-2.07%
$24.73 million $3,787
Apr 4, 2026 $0.103
-0.10%
$25.75 million $77,384
Apr 3, 2026 $0.103
+2.87%
$25.76 million $6,453
Apr 2, 2026 $0.101
-3.83%
$25.17 million $8,725
Apr 1, 2026 $0.104
+2.89%
$26.09 million $13,215
Mar 31, 2026 $0.101
+0.48%
$25.38 million $8,428
Mar 30, 2026 $0.102
+0.31%
$25.48 million $11,904
Mar 29, 2026 $0.101
-3.89%
$25.3 million $8,857
Mar 28, 2026 $0.104
+3.85%
$26.1 million $18,716
Mar 27, 2026 $0.1
-4.57%
$25.08 million $16,324
Mar 26, 2026 $0.105
-5.79%
$26.33 million $65,380
Mar 25, 2026 $0.112
+5.43%
$27.95 million $29,949
Mar 24, 2026 $0.106
+7.74%
$26.41 million $31,345
Mar 23, 2026 $0.0982
+7.29%
$24.57 million $16,636
Mar 22, 2026 $0.0918
-4.33%
$22.97 million $17,887
Mar 21, 2026 $0.0962
-1.87%
$24.07 million $10,298
Mar 20, 2026 $0.0993
+8.21%
$24.85 million $22,952
Mar 19, 2026 $0.092
-6.09%
$23.02 million $20,271
Mar 18, 2026 $0.0972
-6.83%
$24.32 million $15,685
Mar 17, 2026 $0.104
-0.40%
$26.1 million $44,890
Mar 16, 2026 $0.105
+19.28%
$26.21 million $48,966
Mar 15, 2026 $0.0879
+13.60%
$22 million $23,241
Mar 14, 2026 $0.0777
-0.87%
$19.44 million $5,725
Mar 13, 2026 $0.0784
+2.93%
$19.61 million $18,089
Mar 12, 2026 $0.0762
+8.99%
$19.07 million $10,346
Mar 11, 2026 $0.0699
+11.59%
$17.49 million $27,773
Mar 10, 2026 $0.0665
+1.83%
$-- $1,120
Mar 9, 2026 $0.0645
-1.17%
$16.15 million $489
Mar 8, 2026 $0.0647
-1.06%
$16.19 million $2,918