Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityNET Historical Data

AGIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0932
+2.13%
$22.64 million $8,081
Jun 14, 2026 $0.0914
+1.55%
$22.22 million $8,560
Jun 13, 2026 $0.0901
+8.32%
$21.89 million $14,940
Jun 12, 2026 $0.0834
-1.83%
$20.27 million $2,078
Jun 11, 2026 $0.0855
+3.52%
$20.78 million $6,953
Jun 10, 2026 $0.0819
-7.23%
$19.9 million $9,267
Jun 9, 2026 $0.088
-4.75%
$21.37 million $7,425
Jun 8, 2026 $0.0929
-0.43%
$22.57 million $9,249
Jun 7, 2026 $0.0931
+7.16%
$22.61 million $23,824
Jun 6, 2026 $0.0865
-0.20%
$21.02 million $11,126
Jun 5, 2026 $0.0867
-8.09%
$21.06 million $24,131
Jun 4, 2026 $0.095
-14.66%
$23.26 million $32,809
Jun 3, 2026 $0.112
+2.79%
$27.39 million $27,569
Jun 2, 2026 $0.109
-10.16%
$26.71 million $24,096
Jun 1, 2026 $0.121
+1.88%
$29.71 million $31,430
May 31, 2026 $0.119
-0.55%
$29.21 million $22,638
May 30, 2026 $0.12
+10.09%
$29.37 million $31,294
May 29, 2026 $0.108
+7.89%
$26.37 million $27,587
May 28, 2026 $0.0995
-3.66%
$24.35 million $18,049
May 27, 2026 $0.106
-3.11%
$25.87 million $15,365
May 26, 2026 $0.109
+9.33%
$26.75 million $45,361
May 25, 2026 $0.1
+10.13%
$24.57 million $8,179
May 24, 2026 $0.0909
+1.44%
$22.25 million $35,340
May 23, 2026 $0.0895
+1.34%
$21.92 million $18,511
May 22, 2026 $0.0884
+6.48%
$21.63 million $19,126
May 21, 2026 $0.0829
-0.92%
$20.3 million $19,061
May 20, 2026 $0.0837
+1.55%
$20.5 million $4,339
May 19, 2026 $0.0824
-2.15%
$20.17 million $4,072
May 18, 2026 $0.0834
-0.68%
$20.43 million $4,580
May 17, 2026 $0.0846
-1.69%
$20.71 million $1,186
May 16, 2026 $0.086
-3.86%
$21.06 million $5,709
May 15, 2026 $0.0895
-5.18%
$21.92 million $8,429
May 14, 2026 $0.0948
+1.96%
$23.2 million $7,809
May 13, 2026 $0.0943
-3.97%
$23.08 million $8,119
May 12, 2026 $0.0976
-3.01%
$23.9 million $15,765
May 11, 2026 $0.101
-1.81%
$24.69 million $2,916
May 10, 2026 $0.104
+3.31%
$25.54 million $12,736
May 9, 2026 $0.102
+0.44%
$24.86 million $9,129
May 8, 2026 $0.101
+5.11%
$24.7 million $7,707
May 7, 2026 $0.0955
-1.43%
$23.38 million $6,525
May 6, 2026 $0.0975
+4.00%
$23.86 million $14,793
May 5, 2026 $0.0935
+5.81%
$22.88 million $9,670
May 4, 2026 $0.0883
-0.86%
$21.7 million $8,844
May 3, 2026 $0.0891
-0.73%
$21.89 million $9,223
May 2, 2026 $0.0902
+3.85%
$22.17 million $15,425
May 1, 2026 $0.0866
-1.14%
$21.29 million $1,116
Apr 30, 2026 $0.0863
-0.20%
$21.23 million $573
Apr 29, 2026 $0.0863
-1.56%
$21.23 million $2,592
Apr 28, 2026 $0.0871
-3.70%
$21.41 million $5,384
Apr 27, 2026 $0.0902
-1.80%
$22.17 million $1,314