Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityNET Historical Data

AGIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0632
+0.00%
$-- $541
Mar 6, 2026 $0.0634
-10.22%
$-- $381
Mar 5, 2026 $0.0709
-10.66%
$18.48 million $359
Mar 4, 2026 $0.0656
+0.00%
$-- $1,587
Mar 3, 2026 $0.0658
-1.07%
$-- $531
Mar 2, 2026 $0.069
-1.21%
$17.99 million $1,153
Mar 1, 2026 $0.0672
-5.23%
$17.51 million $2,069
Feb 28, 2026 $0.0705
+3.05%
$18.37 million $1,716
Feb 27, 2026 $0.0687
-1.76%
$-- $746
Feb 26, 2026 $0.0724
+0.00%
$-- $4,079
Feb 25, 2026 $0.073
+7.26%
$19.02 million $4,079
Feb 24, 2026 $0.0687
+1.53%
$-- $1,131
Feb 23, 2026 $0.0688
-0.81%
$17.93 million $1,080
Feb 22, 2026 $0.072
+0.00%
$-- $656
Feb 21, 2026 $0.0734
+0.55%
$-- $1,331
Feb 20, 2026 $0.0675
-7.25%
$17.59 million $412
Feb 19, 2026 $0.0669
-7.63%
$17.43 million $306
Feb 18, 2026 $0.0721
-1.02%
$18.78 million $984
Feb 17, 2026 $0.0754
-0.04%
$-- $185
Feb 16, 2026 $0.075
-1.31%
$19.54 million $761
Feb 15, 2026 $0.0745
-4.24%
$19.41 million $663
Feb 14, 2026 $0.0775
+2.52%
$20.2 million $1,046
Feb 12, 2026 $0.0677
-0.32%
$-- $324
Feb 11, 2026 $0.0673
-0.58%
$17.54 million $2,257
Feb 10, 2026 $0.068
-2.31%
$17.73 million $6
Feb 9, 2026 $0.0718
-1.16%
$18.71 million $163
Feb 8, 2026 $0.0721
+1.18%
$18.8 million $2,673
Feb 7, 2026 $0.071
-0.06%
$-- $522
Feb 6, 2026 $0.0724
+11.24%
$18.87 million $525
Feb 5, 2026 $0.0694
-10.34%
$18.08 million $2,244
Feb 2, 2026 $0.0804
+0.00%
$-- $68
Feb 1, 2026 $0.0823
+1.16%
$21.44 million $49
Jan 31, 2026 $0.0817
-6.22%
$21.3 million $644
Jan 29, 2026 $0.0972
-1.39%
$-- $2,325
Jan 28, 2026 $0.0986
+14.02%
$25.7 million $1,177
Jan 27, 2026 $0.0875
+3.24%
$22.81 million $709
Jan 26, 2026 $0.0949
-1.91%
$-- $1
Jan 25, 2026 $0.0944
-2.14%
$24.6 million $993
Jan 24, 2026 $0.101
+0.00%
$-- $1,154
Jan 23, 2026 $0.101
+5.09%
$26.42 million $941
Jan 22, 2026 $0.0922
-1.65%
$-- $521
Jan 21, 2026 $0.105
+3.31%
$-- $1,283
Jan 20, 2026 $0.1
-9.05%
$26.12 million $3,557
Jan 19, 2026 $0.111
-0.86%
$29.06 million $444
Jan 18, 2026 $0.112
-5.45%
$29.26 million $2,139
Jan 17, 2026 $0.12
+5.57%
$-- $2,511
Jan 16, 2026 $0.125
+2.22%
$32.5 million $279
Jan 15, 2026 $0.122
-5.79%
$31.79 million $15
Jan 14, 2026 $0.126
-1.58%
$32.86 million $6,893
Jan 13, 2026 $0.128
+2.21%
$33.36 million $315