Coinranking
Position Token Historical Data
POSI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.00139 | -7.01% | ||
| Jan 19, 2026 | $0.0015 | +4.48% | ||
| Jan 18, 2026 | $0.00144 | -1.31% | ||
| Jan 17, 2026 | $0.00145 | -3.02% | ||
| Jan 16, 2026 | $0.0015 | +5.43% | ||
| Jan 15, 2026 | $0.00142 | -0.71% | ||
| Jan 14, 2026 | $0.00143 | +0.05% | ||
| Jan 13, 2026 | $0.00143 | -4.51% | ||
| Jan 12, 2026 | $0.0015 | +6.77% | ||
| Jan 11, 2026 | $0.0014 | -6.40% | ||
| Jan 10, 2026 | $0.00139 | -7.10% | ||
| Jan 9, 2026 | $0.00137 | -8.46% | ||
| Jan 8, 2026 | $0.00137 | -0.55% | ||
| Jan 7, 2026 | $0.00137 | -1.13% | ||
| Jan 6, 2026 | $0.00137 | -8.94% | ||
| Jan 5, 2026 | $0.00138 | -7.93% | ||
| Jan 4, 2026 | $0.0015 | +0.00% | ||
| Jan 3, 2026 | $0.0015 | +0.00% | ||
| Jan 2, 2026 | $0.0015 | +0.00% | ||
| Jan 1, 2026 | $0.00134 | -10.97% | ||
| Dec 31, 2025 | $0.0015 | +0.00% | ||
| Dec 30, 2025 | $0.00134 | +0.97% | ||
| Dec 29, 2025 | $0.00133 | -1.19% | ||
| Dec 28, 2025 | $0.00135 | -10.08% | ||
| Dec 27, 2025 | $0.00134 | -10.85% | ||
| Dec 26, 2025 | $0.00133 | +0.69% | ||
| Dec 25, 2025 | $0.00131 | -2.16% | ||
| Dec 24, 2025 | $0.0015 | +13.87% | ||
| Dec 23, 2025 | $0.00132 | -11.74% | ||
| Dec 22, 2025 | $0.00135 | -0.84% | ||
| Dec 21, 2025 | $0.00135 | -10.29% | ||
| Dec 20, 2025 | $0.0015 | +0.00% | ||
| Dec 19, 2025 | $0.00135 | -9.68% | ||
| Dec 18, 2025 | $0.00131 | -12.74% | ||
| Dec 17, 2025 | $0.00131 | -12.80% | ||
| Dec 16, 2025 | $0.00136 | -9.45% | ||
| Dec 15, 2025 | $0.00132 | -1.54% | ||
| Dec 14, 2025 | $0.00134 | -10.71% | ||
| Dec 13, 2025 | $0.00136 | -9.20% | ||
| Dec 12, 2025 | $0.00135 | -10.27% | ||
| Dec 11, 2025 | $0.00135 | +0.87% | ||
| Dec 10, 2025 | $0.00136 | +1.60% | ||
| Dec 9, 2025 | $0.00134 | -10.48% | ||
| Dec 8, 2025 | $0.00136 | -1.47% | ||
| Dec 7, 2025 | $0.00135 | -9.79% | ||
| Dec 6, 2025 | $0.00136 | -9.53% | ||
| Dec 5, 2025 | $0.00134 | -10.62% | ||
| Dec 4, 2025 | $0.00134 | -2.40% | ||
| Dec 3, 2025 | $0.00137 | -8.68% | ||
| Dec 2, 2025 | $0.00135 | -10.32% | ||