Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000148
+0.00%
$13,559 $0
Mar 10, 2026 $0.000148
+0.00%
$13,559 $0
Mar 9, 2026 $0.000148
+0.00%
$13,559 $0
Mar 8, 2026 $0.000148
+0.00%
$13,559 $0
Mar 7, 2026 $0.000148
+0.00%
$13,559 $0
Mar 6, 2026 $0.000148
+0.00%
$13,559 $0
Mar 5, 2026 $0.000148
+0.00%
$13,559 $0
Mar 4, 2026 $0.000148
+0.00%
$13,559 $0
Mar 3, 2026 $0.000148
+0.00%
$13,559 $0
Mar 2, 2026 $0.000148
+0.00%
$13,559 $0
Mar 1, 2026 $0.000148
+0.00%
$13,559 $0
Feb 28, 2026 $0.000148
+0.00%
$13,559 $0
Feb 27, 2026 $0.000148
+0.00%
$13,559 $0
Feb 26, 2026 $0.000148
+0.00%
$13,559 $0
Feb 25, 2026 $0.000148
+0.00%
$13,559 $0
Feb 24, 2026 $0.000148
+0.00%
$13,559 $0
Feb 23, 2026 $0.000148
+0.00%
$13,559 $0
Feb 22, 2026 $0.000148
+0.00%
$13,559 $0
Feb 21, 2026 $0.000148
+0.00%
$13,559 $0
Feb 20, 2026 $0.000148
+0.00%
$13,559 $0
Feb 19, 2026 $0.000148
+0.00%
$13,559 $0
Feb 18, 2026 $0.000148
+0.00%
$13,559 $0
Feb 17, 2026 $0.000148
+0.00%
$13,559 $0
Feb 16, 2026 $0.000148
-88.79%
$13,559 $0
Feb 15, 2026 $0.0013
+780.83%
$119,430 $146
Feb 14, 2026 $0.000148
+0.00%
$13,559 $0
Feb 13, 2026 $0.000148
+0.00%
$13,559 $0
Feb 12, 2026 $0.000148
-88.63%
$13,559 $0
Feb 11, 2026 $0.00132
+793.62%
$121,165 $490
Feb 10, 2026 $0.000148
+0.00%
$13,559 $0
Feb 9, 2026 $0.000148
+0.00%
$13,559 $0
Feb 8, 2026 $0.000148
+0.00%
$13,559 $0
Feb 7, 2026 $0.00133
+0.99%
$122,193 $289
Feb 6, 2026 $0.00132
+4.31%
$120,854 $1,256
Feb 5, 2026 $0.00126
-4.80%
$115,508 $1,628
Feb 4, 2026 $0.00131
-3.63%
$120,162 $745
Feb 3, 2026 $0.00136
+820.94%
$124,869 $646
Feb 2, 2026 $0.000148
-89.30%
$13,559 $0
Feb 1, 2026 $0.00137
-1.50%
$125,984 $333
Jan 31, 2026 $0.00139
+840.55%
$127,528 $837
Jan 30, 2026 $0.000148
+0.00%
$13,559 $0
Jan 29, 2026 $0.000148
+0.00%
$13,559 $0
Jan 28, 2026 $0.000148
-89.68%
$13,559 $0
Jan 27, 2026 $0.00145
+881.38%
$133,063 $138
Jan 26, 2026 $0.00145
+3.77%
$133,110 $0.01
Jan 25, 2026 $0.00139
-1.00%
$128,010 $224
Jan 24, 2026 $0.00142
-0.20%
$130,010 $269
Jan 23, 2026 $0.0014
+0.05%
$128,563 $1,040
Jan 22, 2026 $0.00142
+0.43%
$130,406 $27
Jan 21, 2026 $0.0014
+0.68%
$128,740 $268