Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0015
+11.44%
$137,700 $160
Nov 30, 2025 $0.0015
+0.00%
$123,651 $1
Nov 29, 2025 $0.00132
-0.38%
$121,393 $208
Nov 28, 2025 $0.00133
-11.54%
$121,804 $88
Nov 27, 2025 $0.0014
-6.52%
$128,715 $4
Nov 26, 2025 $0.00135
-9.92%
$124,042 $545
Nov 25, 2025 $0.0015
+0.00%
$122,511 $1
Nov 24, 2025 $0.00134
-10.81%
$122,816 $161
Nov 23, 2025 $0.00133
-11.54%
$121,145 $1,472
Nov 22, 2025 $0.0015
+0.00%
$137,700 $1
Nov 21, 2025 $0.00131
-0.06%
$137,700 $1,224
Nov 20, 2025 $0.00132
-12.12%
$121,009 $151
Nov 19, 2025 $0.0015
+0.00%
$137,700 $314
Nov 18, 2025 $0.0015
+11.26%
$137,700 $1
Nov 17, 2025 $0.00133
-11.26%
$122,196 $154
Nov 16, 2025 $0.0015
+0.00%
$137,700 $438
Nov 15, 2025 $0.0015
+0.00%
$137,700 $329
Nov 14, 2025 $0.0015
+0.00%
$137,700 $1
Nov 13, 2025 $0.00133
-11.35%
$137,700 $567
Nov 12, 2025 $0.0015
+0.00%
$137,700 $1
Nov 11, 2025 $0.0015
-10.53%
$137,700 $1
Nov 10, 2025 $0.00168
+0.00%
$153,913 $1
Nov 9, 2025 $0.00168
+0.00%
$153,913 $1
Nov 8, 2025 $0.00168
+0.00%
$153,913 $1
Nov 7, 2025 $0.00168
+0.00%
$153,913 $1
Nov 6, 2025 $0.00168
+0.00%
$153,913 $1
Nov 5, 2025 $0.00168
+0.00%
$153,913 $1
Nov 4, 2025 $0.00168
-1.38%
$153,913 $1
Nov 3, 2025 $0.0017
+0.00%
$156,060 $1
Nov 2, 2025 $0.0017
+0.00%
$156,060 $1
Nov 1, 2025 $0.0017
+0.00%
$156,060 $1
Oct 31, 2025 $0.0017
+0.00%
$156,060 $1
Oct 30, 2025 $0.0017
+0.00%
$156,060 $1
Oct 29, 2025 $0.0017
+0.00%
$156,060 $1
Oct 28, 2025 $0.0017
+0.00%
$156,060 $1
Oct 27, 2025 $0.0017
-5.56%
$156,060 $1
Oct 26, 2025 $0.0018
-5.14%
$165,240 $1
Oct 25, 2025 $0.0019
-0.03%
$174,188 $1
Oct 24, 2025 $0.0019
+0.00%
$174,238 $1
Oct 23, 2025 $0.00152
-19.74%
$174,238 $0
Oct 22, 2025 $0.0019
+0.00%
$174,238 $1
Oct 21, 2025 $0.0019
-1.28%
$174,238 $1
Oct 20, 2025 $0.00192
+0.00%
$176,497 $1
Oct 19, 2025 $0.00192
+0.00%
$176,497 $1
Oct 18, 2025 $0.00192
+0.00%
$176,497 $1
Oct 17, 2025 $0.00192
+0.00%
$176,497 $1
Oct 16, 2025 $0.00192
+0.00%
$176,497 $1
Oct 15, 2025 $0.00192
+0.00%
$176,497 $1
Oct 14, 2025 $0.00192
+0.00%
$176,497 $1
Oct 13, 2025 $0.00192
-3.70%
$176,497 $1