Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.596
-5.74%
$28.12 million $1.32 million
Dec 15, 2024 $0.633
+2.54%
$29.83 million $1.17 million
Dec 14, 2024 $0.617
-8.01%
$29.09 million $1.54 million
Dec 13, 2024 $0.671
+4.98%
$31.63 million $2.38 million
Dec 12, 2024 $0.639
+6.25%
$30.13 million $3.99 million
Dec 11, 2024 $0.602
+15.55%
$28.36 million $1.9 million
Dec 10, 2024 $0.521
-2.37%
$24.55 million $1.99 million
Dec 9, 2024 $0.533
-19.45%
$25.15 million $3.61 million
Dec 8, 2024 $0.662
+4.30%
$31.23 million $7.25 million
Dec 7, 2024 $0.635
-1.03%
$29.94 million $916,827
Dec 6, 2024 $0.642
+2.64%
$30.25 million $2.83 million
Dec 5, 2024 $0.625
-2.86%
$29.47 million $1.93 million
Dec 4, 2024 $0.643
+8.16%
$30.34 million $3.65 million
Dec 3, 2024 $0.595
+6.33%
$28.05 million $1.58 million
Dec 2, 2024 $0.56
+3.96%
$26.38 million $1.06 million
Dec 1, 2024 $0.538
-1.08%
$25.37 million $766,189
Nov 30, 2024 $0.544
+2.94%
$25.65 million $994,904
Nov 29, 2024 $0.529
+4.20%
$24.92 million $934,663
Nov 28, 2024 $0.507
+1.03%
$23.92 million $953,722
Nov 27, 2024 $0.502
+3.56%
$23.68 million $1.51 million
Nov 26, 2024 $0.485
-1.36%
$22.87 million $1.54 million
Nov 25, 2024 $0.492
-2.98%
$23.18 million $1.24 million
Nov 24, 2024 $0.507
+8.68%
$23.89 million $1.61 million
Nov 23, 2024 $0.466
+4.14%
$21.99 million $1.66 million
Nov 22, 2024 $0.448
+3.73%
$21.11 million $799,033
Nov 21, 2024 $0.432
+7.66%
$20.35 million $732,461
Nov 20, 2024 $0.401
-7.91%
$18.9 million $836,060
Nov 19, 2024 $0.435
-1.63%
$20.53 million $1.15 million
Nov 18, 2024 $0.443
+7.04%
$20.87 million $1.12 million
Nov 17, 2024 $0.414
-3.98%
$19.49 million $1.03 million
Nov 16, 2024 $0.431
+4.12%
$20.3 million $758,164
Nov 15, 2024 $0.414
+0.35%
$19.5 million $885,707
Nov 14, 2024 $0.412
-3.38%
$19.43 million $925,898
Nov 13, 2024 $0.427
-2.08%
$20.11 million $1.27 million
Nov 12, 2024 $0.436
-3.24%
$20.53 million $1.64 million
Nov 11, 2024 $0.45
+2.50%
$21.22 million $1.28 million
Nov 10, 2024 $0.439
+3.59%
$20.7 million $1.54 million
Nov 9, 2024 $0.424
+7.09%
$19.99 million $789,871
Nov 8, 2024 $0.396
-0.55%
$18.66 million $630,248
Nov 7, 2024 $0.398
-0.95%
$18.77 million $351,588
Nov 6, 2024 $0.402
+10.89%
$18.95 million $524,274
Nov 5, 2024 $0.362
+4.51%
$17.09 million $268,719
Nov 4, 2024 $0.347
-3.54%
$16.35 million $252,711
Nov 3, 2024 $0.36
-5.05%
$16.95 million $264,678
Nov 2, 2024 $0.379
-2.87%
$17.85 million $257,893
Nov 1, 2024 $0.39
-5.18%
$18.38 million $278,969
Oct 31, 2024 $0.411
-5.01%
$19.38 million $228,067
Oct 30, 2024 $0.433
-0.19%
$20.4 million $249,522
Oct 29, 2024 $0.434
+6.93%
$20.44 million $528,573
Oct 28, 2024 $0.406
-0.57%
$19.12 million $368,100