Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.25
-6.48%
$11.79 million $626,019
Feb 3, 2025 $0.267
+1.64%
$12.6 million $1.25 million
Feb 2, 2025 $0.263
-13.21%
$12.4 million $1.39 million
Feb 1, 2025 $0.303
-11.89%
$14.29 million $649,250
Jan 31, 2025 $0.344
+1.00%
$16.22 million $394,527
Jan 30, 2025 $0.341
+4.13%
$16.06 million $325,717
Jan 29, 2025 $0.327
+3.42%
$15.42 million $408,159
Jan 28, 2025 $0.316
-6.13%
$14.91 million $321,516
Jan 27, 2025 $0.337
-3.82%
$15.89 million $649,403
Jan 26, 2025 $0.35
-3.57%
$16.52 million $482,049
Jan 25, 2025 $0.363
+2.09%
$17.13 million $309,389
Jan 24, 2025 $0.356
-4.61%
$16.78 million $398,416
Jan 23, 2025 $0.373
-1.28%
$17.59 million $455,987
Jan 22, 2025 $0.378
-1.88%
$17.82 million $355,940
Jan 21, 2025 $0.385
+4.12%
$18.16 million $658,020
Jan 20, 2025 $0.37
-3.74%
$17.44 million $1.07 million
Jan 19, 2025 $0.384
-7.71%
$18.12 million $1.06 million
Jan 18, 2025 $0.418
-6.25%
$19.7 million $606,864
Jan 17, 2025 $0.446
+6.81%
$21.02 million $857,496
Jan 16, 2025 $0.417
-0.18%
$19.65 million $575,621
Jan 15, 2025 $0.418
+6.14%
$19.69 million $514,604
Jan 14, 2025 $0.394
+4.45%
$18.55 million $368,889
Jan 13, 2025 $0.377
-3.27%
$17.76 million $635,384
Jan 12, 2025 $0.39
-1.76%
$18.36 million $518,904
Jan 11, 2025 $0.396
-0.83%
$18.69 million $328,524
Jan 10, 2025 $0.4
+1.97%
$18.85 million $659,651
Jan 9, 2025 $0.392
-2.29%
$18.49 million $509,763
Jan 8, 2025 $0.401
-5.51%
$18.92 million $646,482
Jan 7, 2025 $0.425
-12.48%
$20.02 million $728,625
Jan 6, 2025 $0.485
+1.02%
$22.88 million $482,051
Jan 5, 2025 $0.48
+0.33%
$22.65 million $631,613
Jan 4, 2025 $0.479
+0.29%
$22.57 million $617,872
Jan 3, 2025 $0.477
+4.34%
$22.51 million $570,945
Jan 2, 2025 $0.458
+3.51%
$21.57 million $525,031
Jan 1, 2025 $0.442
+1.31%
$20.84 million $452,776
Dec 31, 2024 $0.436
-1.85%
$20.57 million $441,996
Dec 30, 2024 $0.445
-1.23%
$20.96 million $769,804
Dec 29, 2024 $0.45
-3.84%
$21.22 million $433,828
Dec 28, 2024 $0.468
+5.30%
$22.08 million $595,576
Dec 27, 2024 $0.445
+1.27%
$20.96 million $590,437
Dec 26, 2024 $0.439
-6.60%
$20.71 million $578,288
Dec 25, 2024 $0.47
-2.03%
$22.17 million $479,804
Dec 24, 2024 $0.48
+3.49%
$22.63 million $681,754
Dec 23, 2024 $0.464
+7.38%
$21.87 million $895,882
Dec 22, 2024 $0.432
-4.45%
$20.36 million $1.25 million
Dec 21, 2024 $0.452
-4.96%
$21.31 million $779,259
Dec 20, 2024 $0.476
+3.12%
$22.42 million $1.18 million
Dec 19, 2024 $0.461
-7.70%
$21.73 million $1.27 million
Dec 18, 2024 $0.5
-10.88%
$23.55 million $1.08 million
Dec 17, 2024 $0.561
-6.03%
$26.42 million $980,141