Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Furucombo Historical Data

COMBO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.408
+4.58%
$19.23 million $246,352
Oct 26, 2024 $0.39
+2.42%
$18.39 million $359,171
Oct 25, 2024 $0.381
-8.98%
$17.96 million $567,807
Oct 24, 2024 $0.419
+1.30%
$19.73 million $307,460
Oct 23, 2024 $0.413
-8.70%
$19.49 million $631,001
Oct 22, 2024 $0.452
+4.06%
$21.31 million $646,409
Oct 21, 2024 $0.434
-4.97%
$20.48 million $585,064
Oct 20, 2024 $0.457
+5.24%
$21.54 million $1.49 million
Oct 19, 2024 $0.434
+2.84%
$20.47 million $1.2 million
Oct 18, 2024 $0.422
+2.11%
$19.9 million $283,502
Oct 17, 2024 $0.413
-0.34%
$19.49 million $229,438
Oct 16, 2024 $0.415
-3.95%
$19.56 million $243,501
Oct 15, 2024 $0.432
-2.72%
$20.36 million $404,683
Oct 14, 2024 $0.444
+3.34%
$20.92 million $370,547
Oct 13, 2024 $0.429
+1.69%
$20.24 million $833,497
Oct 12, 2024 $0.422
+2.51%
$19.91 million $162,238
Oct 11, 2024 $0.412
+6.57%
$19.42 million $237,983
Oct 10, 2024 $0.386
+0.12%
$18.22 million $200,322
Oct 9, 2024 $0.386
-3.60%
$18.2 million $368,124
Oct 8, 2024 $0.4
-1.40%
$18.87 million $239,560
Oct 7, 2024 $0.406
-2.22%
$19.15 million $225,406
Oct 6, 2024 $0.415
+3.98%
$19.58 million $254,821
Oct 5, 2024 $0.399
+0.52%
$18.83 million $516,946
Oct 4, 2024 $0.397
+8.18%
$18.73 million $330,649
Oct 3, 2024 $0.367
-1.82%
$17.32 million $356,040
Oct 2, 2024 $0.374
-3.95%
$17.64 million $775,024
Oct 1, 2024 $0.389
-14.39%
$18.36 million $851,928
Sep 30, 2024 $0.455
+0.54%
$21.45 million $1 million
Sep 29, 2024 $0.452
-2.61%
$21.33 million $521,608
Sep 28, 2024 $0.465
-2.86%
$21.92 million $276,684
Sep 27, 2024 $0.478
+7.41%
$22.54 million $735,555
Sep 26, 2024 $0.445
+4.07%
$20.96 million $376,849
Sep 25, 2024 $0.427
-4.69%
$20.14 million $390,648
Sep 24, 2024 $0.448
+0.15%
$21.13 million $299,000
Sep 23, 2024 $0.448
+2.60%
$21.13 million $291,445
Sep 22, 2024 $0.437
-1.92%
$20.62 million $301,732
Sep 21, 2024 $0.446
+0.31%
$21.02 million $206,480
Sep 20, 2024 $0.442
+2.07%
$20.84 million $510,057
Sep 19, 2024 $0.433
+6.50%
$20.42 million $467,396
Sep 18, 2024 $0.406
+4.02%
$19.14 million $339,089
Sep 17, 2024 $0.39
+4.57%
$18.4 million $248,716
Sep 16, 2024 $0.373
-5.04%
$17.6 million $233,447
Sep 15, 2024 $0.393
-2.69%
$18.54 million $270,883
Sep 14, 2024 $0.404
-2.99%
$19.05 million $243,314
Sep 13, 2024 $0.416
+0.54%
$19.62 million $187,204
Sep 12, 2024 $0.414
+3.76%
$19.52 million $183,623
Sep 11, 2024 $0.399
-2.08%
$18.82 million $271,259
Sep 10, 2024 $0.407
+1.83%
$19.2 million $210,086
Sep 9, 2024 $0.4
+4.09%
$18.86 million $327,434
Sep 8, 2024 $0.384
+1.54%
$18.12 million $467,661