Hiver Historical Data

HIT Page 2
Date Close Price change Market cap Trading volume
12:27 PM $0.00106
+0.00%
$10.63 million $141
12:22 PM $0.00106
+0.00%
$10.63 million $141
12:17 PM $0.00106
+0.00%
$10.61 million $140
12:12 PM $0.00106
+0.00%
$10.61 million $139
12:07 PM $0.00106
+0.00%
$10.61 million $139
12:02 PM $0.00106
+0.00%
$10.61 million $139
11:57 AM $0.00106
+0.00%
$10.62 million $137
11:52 AM $0.00106
+0.00%
$10.64 million $138
11:47 AM $0.00106
+0.00%
$10.64 million $138
11:42 AM $0.00106
+0.00%
$10.64 million $138
11:37 AM $0.00106
+0.00%
$10.64 million $138
11:32 AM $0.00106
+0.00%
$10.64 million $139
11:27 AM $0.00106
+0.00%
$10.64 million $139
11:22 AM $0.00106
+0.00%
$10.65 million $138
11:17 AM $0.00106
+0.00%
$10.65 million $138
11:12 AM $0.00106
+0.00%
$10.64 million $137
11:07 AM $0.00106
+0.00%
$10.63 million $137
11:02 AM $0.00106
+0.00%
$10.63 million $140
10:57 AM $0.00106
+0.00%
$10.63 million $141
10:52 AM $0.00106
+0.00%
$10.63 million $141
10:47 AM $0.00106
+0.00%
$10.63 million $142
10:42 AM $0.00106
+0.00%
$10.63 million $141
10:37 AM $0.00106
+0.00%
$10.63 million $141
10:32 AM $0.00106
+0.00%
$10.63 million $142
10:27 AM $0.00106
+0.00%
$10.63 million $143
10:22 AM $0.00106
+0.00%
$10.63 million $142
10:17 AM $0.00106
+0.00%
$10.63 million $144
10:12 AM $0.00106
+0.00%
$10.63 million $144
10:07 AM $0.00106
+0.00%
$10.63 million $145
10:02 AM $0.00106
+0.00%
$10.61 million $145
9:57 AM $0.00106
+0.00%
$10.61 million $146
9:52 AM $0.00106
+0.00%
$10.61 million $146
9:47 AM $0.00106
+0.00%
$10.61 million $147
9:42 AM $0.00106
+0.00%
$10.61 million $146
9:37 AM $0.00106
+0.00%
$10.63 million $145
9:32 AM $0.00106
+0.00%
$10.63 million $145
9:27 AM $0.00106
+0.00%
$10.63 million $146
9:22 AM $0.00106
+0.00%
$10.63 million $146
9:17 AM $0.00106
+0.00%
$10.63 million $146
9:12 AM $0.00106
+0.00%
$10.64 million $144
9:07 AM $0.00106
+0.00%
$10.64 million $145
9:02 AM $0.00106
+0.00%
$10.64 million $146
8:57 AM $0.00106
+0.00%
$10.63 million $145
8:52 AM $0.00106
+0.00%
$10.63 million $146
8:47 AM $0.00106
+0.00%
$10.63 million $146
8:42 AM $0.00106
+0.00%
$10.63 million $146
8:37 AM $0.00106
+0.00%
$10.63 million $146
8:32 AM $0.00106
+0.00%
$10.63 million $146
8:26 AM $0.00106
+0.00%
$10.64 million $146
8:21 AM $0.00106
+0.00%
$10.62 million $145