Hiver Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,350
10:22 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,336
10:17 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,332
10:12 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,329
10:07 AM $ 0.00631
+0.00%
$ 63.08 million $ 10,327
10:02 AM $ 0.00629
+0.00%
$ 62.86 million $ 10,314
9:57 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,315
9:52 AM $ 0.00628
+0.00%
$ 62.82 million $ 10,322
9:47 AM $ 0.00628
+0.00%
$ 62.82 million $ 10,321
9:42 AM $ 0.00628
+0.00%
$ 62.81 million $ 10,318
9:37 AM $ 0.00629
+0.00%
$ 62.87 million $ 10,316
9:32 AM $ 0.00628
+0.00%
$ 62.85 million $ 10,345
9:27 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,345
9:22 AM $ 0.00629
+0.00%
$ 62.87 million $ 10,342
9:17 AM $ 0.00629
+0.00%
$ 62.87 million $ 10,353
9:12 AM $ 0.00628
+0.00%
$ 62.82 million $ 10,350
9:07 AM $ 0.00629
+0.00%
$ 62.87 million $ 10,347
9:02 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,339
8:57 AM $ 0.00629
+0.00%
$ 62.89 million $ 10,340
8:52 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,329
8:47 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,329
8:42 AM $ 0.00629
+0.00%
$ 62.92 million $ 10,325
8:37 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,337
8:32 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,352
8:27 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,348
8:22 AM $ 0.00628
+0.00%
$ 62.85 million $ 10,352
8:17 AM $ 0.00628
+0.00%
$ 62.85 million $ 10,360
8:12 AM $ 0.0063
+0.00%
$ 62.99 million $ 10,364
8:07 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,344
8:02 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,355
7:57 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,343
7:52 AM $ 0.0063
+0.00%
$ 63.05 million $ 10,343
7:46 AM $ 0.00631
+0.00%
$ 63.12 million $ 10,360
7:41 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,353
7:36 AM $ 0.00631
+0.00%
$ 63.12 million $ 10,347
7:32 AM $ 0.00631
+0.00%
$ 63.12 million $ 10,337
7:26 AM $ 0.0063
+0.00%
$ 63 million $ 10,331
7:21 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,333
7:16 AM $ 0.00631
+0.00%
$ 63.08 million $ 10,330
7:11 AM $ 0.0063
+0.00%
$ 63.01 million $ 10,344
7:06 AM $ 0.0063
+0.00%
$ 63.05 million $ 10,346
7:01 AM $ 0.0063
+0.00%
$ 63.04 million $ 10,341
6:56 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,346
6:51 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,353
6:46 AM $ 0.0063
+0.00%
$ 63.03 million $ 10,341
6:41 AM $ 0.00629
+0.00%
$ 62.93 million $ 10,330
6:36 AM $ 0.00629
+0.00%
$ 62.9 million $ 10,336
6:31 AM $ 0.0063
+0.00%
$ 63.02 million $ 10,335
6:26 AM $ 0.00632
+0.00%
$ 63.18 million $ 10,341
6:21 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,351