Hiver Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00628
+0.00%
$ 62.85 million $ 10,222
3:53 PM $ 0.00628
+0.00%
$ 62.85 million $ 10,233
3:48 PM $ 0.00629
+0.00%
$ 62.89 million $ 10,230
3:43 PM $ 0.00629
+0.00%
$ 62.89 million $ 10,241
3:38 PM $ 0.00628
+0.00%
$ 62.85 million $ 10,247
3:33 PM $ 0.00629
+0.00%
$ 62.94 million $ 10,247
3:28 PM $ 0.00629
+0.00%
$ 62.94 million $ 10,258
3:23 PM $ 0.00631
+0.00%
$ 63.06 million $ 10,246
3:18 PM $ 0.0063
+0.00%
$ 63.02 million $ 10,240
3:13 PM $ 0.0063
+0.00%
$ 62.98 million $ 10,240
3:08 PM $ 0.00629
+0.00%
$ 62.87 million $ 10,233
3:03 PM $ 0.00628
+0.00%
$ 62.85 million $ 10,245
2:58 PM $ 0.00628
+0.00%
$ 62.78 million $ 10,239
2:53 PM $ 0.00628
+0.00%
$ 62.78 million $ 10,223
2:48 PM $ 0.00628
+0.00%
$ 62.85 million $ 10,231
2:43 PM $ 0.00628
+0.00%
$ 62.85 million $ 10,232
2:38 PM $ 0.0063
+0.00%
$ 63 million $ 10,237
2:33 PM $ 0.0063
+0.00%
$ 63 million $ 10,237
2:28 PM $ 0.0063
+0.00%
$ 63.05 million $ 10,229
2:23 PM $ 0.00631
+0.00%
$ 63.13 million $ 10,237
2:18 PM $ 0.00632
+0.00%
$ 63.2 million $ 10,246
2:13 PM $ 0.00632
+0.00%
$ 63.2 million $ 10,242
2:08 PM $ 0.00633
+0.00%
$ 63.27 million $ 10,236
2:03 PM $ 0.00632
+0.00%
$ 63.24 million $ 10,247
1:58 PM $ 0.00632
+0.00%
$ 63.21 million $ 10,239
1:53 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,243
1:48 PM $ 0.0063
+0.00%
$ 63.02 million $ 10,255
1:43 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,275
1:38 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,271
1:33 PM $ 0.0063
+0.00%
$ 62.99 million $ 10,267
1:28 PM $ 0.0063
+0.00%
$ 63.01 million $ 10,264
1:23 PM $ 0.00632
+0.00%
$ 63.2 million $ 10,271
1:18 PM $ 0.00631
+0.00%
$ 63.14 million $ 10,259
1:13 PM $ 0.00632
+0.00%
$ 63.2 million $ 10,266
1:08 PM $ 0.00632
+0.00%
$ 63.19 million $ 10,273
1:03 PM $ 0.00632
+0.00%
$ 63.22 million $ 10,288
12:58 PM $ 0.00632
+0.00%
$ 63.24 million $ 10,278
12:53 PM $ 0.00632
+0.00%
$ 63.22 million $ 10,284
12:47 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,286
12:42 PM $ 0.00632
+0.00%
$ 63.18 million $ 10,298
12:37 PM $ 0.00631
+0.00%
$ 63.09 million $ 10,304
12:32 PM $ 0.00631
+0.00%
$ 63.12 million $ 10,316
12:27 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,330
12:22 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,332
12:17 PM $ 0.00631
+0.00%
$ 63.07 million $ 10,330
12:12 PM $ 0.00629
+0.00%
$ 62.92 million $ 10,327
12:07 PM $ 0.00629
+0.00%
$ 62.91 million $ 10,317
12:02 PM $ 0.00628
+0.00%
$ 62.79 million $ 10,310
11:57 AM $ 0.00629
+0.00%
$ 62.94 million $ 10,316
11:52 AM $ 0.00629
+0.00%
$ 62.89 million $ 10,318
Download