AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000238
+0.00%
$ 349,427 $ 62,446
9:53 PM $ 0.000238
+0.00%
$ 349,427 $ 62,446
9:52 PM $ 0.000238
+0.00%
$ 349,427 $ 62,431
9:51 PM $ 0.000237
+0.00%
$ 349,427 $ 62,400
9:50 PM $ 0.000237
+0.00%
$ 349,427 $ 62,400
9:49 PM $ 0.000238
+0.00%
$ 349,280 $ 62,417
9:48 PM $ 0.000238
+0.00%
$ 349,280 $ 62,417
9:47 PM $ 0.000238
+0.00%
$ 349,280 $ 62,373
9:46 PM $ 0.000238
+0.00%
$ 349,280 $ 62,373
9:45 PM $ 0.000238
+0.00%
$ 349,280 $ 62,415
9:44 PM $ 0.000238
+0.00%
$ 349,133 $ 62,415
9:43 PM $ 0.000238
+0.00%
$ 349,133 $ 62,389
9:42 PM $ 0.000238
+0.00%
$ 349,133 $ 62,389
9:41 PM $ 0.000238
+0.00%
$ 349,133 $ 62,381
9:40 PM $ 0.000238
+0.00%
$ 349,133 $ 62,381
9:39 PM $ 0.000238
+0.00%
$ 349,427 $ 62,401
9:38 PM $ 0.000238
+0.00%
$ 349,427 $ 62,401
9:37 PM $ 0.000237
+0.00%
$ 349,427 $ 62,387
9:36 PM $ 0.000238
+0.00%
$ 349,427 $ 62,387
9:35 PM $ 0.000238
+0.00%
$ 349,427 $ 62,380
9:34 PM $ 0.000238
+0.00%
$ 349,280 $ 62,380
9:33 PM $ 0.000238
+0.00%
$ 349,280 $ 62,353
9:32 PM $ 0.000238
+0.00%
$ 349,280 $ 62,353
9:31 PM $ 0.000237
+0.00%
$ 349,280 $ 62,369
9:30 PM $ 0.000237
+0.00%
$ 349,280 $ 62,369
9:29 PM $ 0.000237
+0.00%
$ 348,839 $ 62,378
9:28 PM $ 0.000237
+0.00%
$ 348,839 $ 62,378
9:27 PM $ 0.000237
+0.00%
$ 348,839 $ 62,395
9:26 PM $ 0.000237
+0.00%
$ 348,839 $ 62,395
9:25 PM $ 0.000237
+0.00%
$ 348,839 $ 62,412
9:24 PM $ 0.000237
+0.00%
$ 348,839 $ 62,412
9:23 PM $ 0.000237
+0.00%
$ 348,839 $ 62,416
9:22 PM $ 0.000237
+0.00%
$ 348,839 $ 62,416
9:21 PM $ 0.000237
+0.00%
$ 348,839 $ 62,424
9:20 PM $ 0.000236
+0.00%
$ 348,839 $ 62,425
9:19 PM $ 0.000236
+0.00%
$ 346,489 $ 62,425
9:18 PM $ 0.000236
+0.00%
$ 346,489 $ 62,411
9:17 PM $ 0.000236
+0.00%
$ 346,489 $ 62,411
9:16 PM $ 0.000236
+0.00%
$ 346,489 $ 62,413
9:15 PM $ 0.000236
+0.00%
$ 346,489 $ 62,413
9:14 PM $ 0.000237
+0.00%
$ 347,517 $ 62,415
9:13 PM $ 0.000237
+0.00%
$ 347,517 $ 62,415
9:12 PM $ 0.000237
+0.00%
$ 347,517 $ 62,387
9:11 PM $ 0.000237
+0.00%
$ 347,517 $ 62,387
9:10 PM $ 0.000237
+0.00%
$ 347,517 $ 62,416
9:09 PM $ 0.000237
+0.00%
$ 347,958 $ 62,416
9:08 PM $ 0.000237
+0.00%
$ 347,958 $ 62,394
9:07 PM $ 0.000237
+0.00%
$ 347,958 $ 62,394
9:06 PM $ 0.000237
+0.00%
$ 347,958 $ 62,414
9:05 PM $ 0.000237
+0.00%
$ 347,958 $ 62,420