AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000239
+0.00%
$ 350,455 $ 61,951
12:03 AM $ 0.000239
+0.00%
$ 350,455 $ 61,951
12:02 AM $ 0.000239
+0.00%
$ 350,455 $ 61,913
12:01 AM $ 0.000239
+0.00%
$ 350,455 $ 61,913
12:00 AM $ 0.000239
+0.00%
$ 350,455 $ 61,878
11:59 PM $ 0.000239
+0.00%
$ 350,602 $ 61,878
11:58 PM $ 0.000239
+0.00%
$ 350,602 $ 61,875
11:57 PM $ 0.000239
+0.00%
$ 350,602 $ 61,875
11:56 PM $ 0.000239
+0.00%
$ 350,602 $ 61,895
11:55 PM $ 0.000239
+0.00%
$ 350,602 $ 61,895
11:54 PM $ 0.000239
+0.00%
$ 350,455 $ 61,914
11:53 PM $ 0.000239
+0.00%
$ 350,455 $ 61,914
11:52 PM $ 0.000239
+0.00%
$ 350,455 $ 61,922
11:51 PM $ 0.000239
+0.00%
$ 350,455 $ 61,922
11:50 PM $ 0.000239
+0.00%
$ 350,455 $ 61,943
11:49 PM $ 0.000239
+0.00%
$ 350,895 $ 61,943
11:48 PM $ 0.000239
+0.00%
$ 350,895 $ 61,954
11:47 PM $ 0.000239
+0.00%
$ 350,895 $ 61,954
11:46 PM $ 0.000239
+0.00%
$ 350,895 $ 61,944
11:45 PM $ 0.000239
+0.00%
$ 350,895 $ 61,944
11:44 PM $ 0.000239
+0.00%
$ 350,895 $ 61,942
11:43 PM $ 0.000239
+0.00%
$ 350,895 $ 61,942
11:42 PM $ 0.000239
+0.00%
$ 350,895 $ 61,938
11:41 PM $ 0.000239
+0.00%
$ 350,895 $ 61,938
11:40 PM $ 0.000239
+0.00%
$ 350,895 $ 61,924
11:39 PM $ 0.000239
+0.00%
$ 351,042 $ 61,924
11:38 PM $ 0.000239
+0.00%
$ 351,042 $ 61,959
11:37 PM $ 0.000239
+0.00%
$ 351,042 $ 61,904
11:36 PM $ 0.000239
+0.00%
$ 351,042 $ 61,904
11:35 PM $ 0.000239
+0.00%
$ 351,042 $ 61,918
11:34 PM $ 0.000239
+0.00%
$ 350,895 $ 61,901
11:33 PM $ 0.000239
+0.00%
$ 350,895 $ 61,901
11:32 PM $ 0.000239
+0.00%
$ 350,895 $ 61,906
11:31 PM $ 0.000239
+0.00%
$ 350,895 $ 61,906
11:30 PM $ 0.000239
+0.00%
$ 350,895 $ 61,898
11:29 PM $ 0.000239
+0.00%
$ 350,749 $ 61,898
11:28 PM $ 0.000238
+0.00%
$ 350,749 $ 61,883
11:27 PM $ 0.000238
+0.00%
$ 350,749 $ 61,883
11:26 PM $ 0.000239
+0.00%
$ 350,749 $ 61,843
11:25 PM $ 0.000239
+0.00%
$ 350,749 $ 61,843
11:24 PM $ 0.000239
+0.00%
$ 351,777 $ 61,889
11:23 PM $ 0.000239
+0.00%
$ 351,777 $ 61,889
11:22 PM $ 0.00024
+0.00%
$ 351,777 $ 61,885
11:21 PM $ 0.00024
+0.00%
$ 351,777 $ 61,885
11:20 PM $ 0.000239
+0.00%
$ 351,777 $ 61,882
11:19 PM $ 0.000239
+0.00%
$ 351,483 $ 61,882
11:18 PM $ 0.00024
+0.00%
$ 351,483 $ 61,914
11:17 PM $ 0.00024
+0.00%
$ 351,483 $ 61,914
11:16 PM $ 0.000239
+0.00%
$ 351,483 $ 61,929
11:15 PM $ 0.00024
+0.00%
$ 351,483 $ 61,929
Download