AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.000261
-0.04%
$383,650 $62,513
Aug 27, 4 PM $0.000261
+0.04%
$383,650 $62,656
Aug 27, 3 PM $0.000261
-0.23%
$383,796 $62,636
Aug 27, 2 PM $0.000262
+0.50%
$384,531 $62,687
Aug 27, 1 PM $0.00026
+0.46%
$382,328 $62,806
Aug 27, 12 PM $0.000259
-0.27%
$380,418 $62,763
Aug 27, 11 AM $0.00026
-0.12%
$381,593 $63,453
Aug 27, 10 AM $0.00026
-0.73%
$381,300 $63,486
Aug 27, 9 AM $0.000262
+0.11%
$384,090 $63,439
Aug 27, 8 AM $0.000261
+0.54%
$383,209 $63,420
Aug 27, 7 AM $0.000259
+0.00%
$380,418 $63,419
Aug 27, 6 AM $0.000259
+0.08%
$380,565 $63,392
Aug 27, 5 AM $0.000259
-0.04%
$380,271 $63,311
Aug 27, 4 AM $0.000259
-0.38%
$380,271 $63,385
Aug 27, 3 AM $0.00026
+0.00%
$382,034 $63,366
Aug 27, 2 AM $0.00026
-0.08%
$382,034 $63,392
Aug 27, 1 AM $0.00026
+0.04%
$382,034 $63,050
Aug 27, 12 AM $0.00026
-0.99%
$381,887 $62,664
Aug 26, 11 PM $0.000263
+0.57%
$385,853 $62,093
Aug 26, 10 PM $0.000261
+0.46%
$383,209 $61,850
Aug 26, 9 PM $0.00026
+0.04%
$381,446 $61,975
Aug 26, 8 PM $0.00026
+0.19%
$381,153 $61,908
Aug 26, 7 PM $0.000259
-0.15%
$380,418 $62,028
Aug 26, 6 PM $0.00026
-0.12%
$381,153 $61,873
Aug 26, 5 PM $0.000259
+0.00%
$381,006 $61,857
Aug 26, 4 PM $0.000259
+0.66%
$380,418 $61,897
Aug 26, 3 PM $0.000257
-0.81%
$377,187 $62,160
Aug 26, 2 PM $0.000259
-0.65%
$380,712 $62,303
Aug 26, 1 PM $0.000261
-0.65%
$383,356 $62,090
Aug 26, 12 PM $0.000263
-0.23%
$385,706 $62,053
Aug 26, 11 AM $0.000264
-0.15%
$387,028 $61,364
Aug 26, 10 AM $0.000264
+1.03%
$387,322 $61,346
Aug 26, 9 AM $0.000261
-0.27%
$382,768 $61,468
Aug 26, 8 AM $0.000261
+0.08%
$383,650 $61,399
Aug 26, 7 AM $0.000261
+0.08%
$383,209 $61,238
Aug 26, 6 AM $0.000261
-0.38%
$383,209 $61,222
Aug 26, 5 AM $0.000262
+0.61%
$384,825 $61,186
Aug 26, 4 AM $0.00026
-0.69%
$382,475 $61,032
Aug 26, 3 AM $0.000262
+0.23%
$384,531 $61,058
Aug 26, 2 AM $0.000261
-0.04%
$383,503 $61,053
Aug 26, 1 AM $0.000261
+0.31%
$383,062 $61,672
Aug 26, 12 AM $0.00026
-0.08%
$381,887 $62,091
Aug 25, 11 PM $0.00026
-1.10%
$382,034 $62,591
Aug 25, 10 PM $0.000263
+0.46%
$386,147 $62,680
Aug 25, 9 PM $0.000262
+0.31%
$384,531 $62,624
Aug 25, 8 PM $0.000261
-1.58%
$383,062 $62,714
Aug 25, 7 PM $0.000265
-0.30%
$389,231 $62,890
Aug 25, 6 PM $0.000266
+0.00%
$390,406 $62,792
Aug 25, 5 PM $0.000266
+0.08%
$390,406 $62,970
Aug 25, 4 PM $0.000265
-0.19%
$389,819 $62,629