AME Chain Historical Data

AME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000235
+2.13%
$ 345,167 $ 61,721
Jul 3, 7 PM $ 0.00023
+0.39%
$ 337,970 $ 61,916
Jul 3, 6 PM $ 0.000229
+0.04%
$ 336,648 $ 61,800
Jul 3, 5 PM $ 0.000229
+0.61%
$ 336,501 $ 61,832
Jul 3, 4 PM $ 0.000227
+0.18%
$ 334,151 $ 61,785
Jul 3, 3 PM $ 0.000227
+0.22%
$ 333,270 $ 61,893
Jul 3, 2 PM $ 0.000226
-0.18%
$ 332,536 $ 61,679
Jul 3, 1 PM $ 0.000227
+0.04%
$ 333,123 $ 61,842
Jul 3, 12 PM $ 0.000226
-0.13%
$ 332,682 $ 61,886
Jul 3, 11 AM $ 0.000227
+0.04%
$ 333,417 $ 62,241
Jul 3, 10 AM $ 0.000227
+0.71%
$ 333,564 $ 62,244
Jul 3, 9 AM $ 0.000226
+0.09%
$ 331,360 $ 62,352
Jul 3, 8 AM $ 0.000225
-0.04%
$ 331,067 $ 62,414
Jul 3, 7 AM $ 0.000226
+0.00%
$ 331,360 $ 62,174
Jul 3, 6 AM $ 0.000225
+0.36%
$ 331,214 $ 62,071
Jul 3, 5 AM $ 0.000225
-0.09%
$ 330,039 $ 62,072
Jul 3, 4 AM $ 0.000225
-0.53%
$ 330,479 $ 62,035
Jul 3, 3 AM $ 0.000226
-0.40%
$ 332,095 $ 62,072
Jul 3, 2 AM $ 0.000227
+0.00%
$ 333,417 $ 62,149
Jul 3, 1 AM $ 0.000227
+0.40%
$ 333,417 $ 61,953
Jul 3, 12 AM $ 0.000226
+0.00%
$ 331,948 $ 61,990
Jul 2, 11 PM $ 0.000226
+0.04%
$ 331,948 $ 62,139
Jul 2, 10 PM $ 0.000226
+0.04%
$ 331,801 $ 62,175
Jul 2, 9 PM $ 0.000226
-0.09%
$ 331,654 $ 62,050
Jul 2, 8 PM $ 0.000226
-0.04%
$ 332,242 $ 61,970
Jul 2, 7 PM $ 0.000226
-0.35%
$ 332,389 $ 61,924
Jul 2, 6 PM $ 0.000227
+0.62%
$ 333,857 $ 61,791
Jul 2, 5 PM $ 0.000226
-0.18%
$ 331,801 $ 61,781
Jul 2, 4 PM $ 0.000227
+0.40%
$ 333,417 $ 61,672
Jul 2, 3 PM $ 0.000226
-0.22%
$ 332,242 $ 61,598
Jul 2, 2 PM $ 0.000227
+0.04%
$ 332,976 $ 61,635
Jul 2, 1 PM $ 0.000226
+0.71%
$ 332,682 $ 61,653
Jul 2, 12 PM $ 0.000225
+0.45%
$ 330,039 $ 61,684
Jul 2, 11 AM $ 0.000224
-0.71%
$ 328,570 $ 61,489
Jul 2, 10 AM $ 0.000225
-0.22%
$ 330,332 $ 61,609
Jul 2, 9 AM $ 0.000225
+1.03%
$ 331,067 $ 61,545
Jul 2, 8 AM $ 0.000223
+0.23%
$ 327,101 $ 61,183
Jul 2, 7 AM $ 0.000222
+0.09%
$ 326,367 $ 61,601
Jul 2, 6 AM $ 0.000222
-0.58%
$ 326,220 $ 61,592
Jul 2, 5 AM $ 0.000223
-0.53%
$ 328,276 $ 61,558
Jul 2, 4 AM $ 0.000225
-0.22%
$ 330,039 $ 61,406
Jul 2, 3 AM $ 0.000225
+0.99%
$ 331,067 $ 61,525
Jul 2, 2 AM $ 0.000223
+0.31%
$ 327,835 $ 61,025
Jul 2, 1 AM $ 0.000222
+0.63%
$ 326,807 $ 61,194
Jul 2, 12 AM $ 0.000221
-0.27%
$ 325,338 $ 61,324
Jul 1, 11 PM $ 0.000222
-1.11%
$ 326,073 $ 61,409
Jul 1, 10 PM $ 0.000224
-0.53%
$ 329,745 $ 61,279
Jul 1, 9 PM $ 0.000225
+1.94%
$ 331,214 $ 61,250
Jul 1, 8 PM $ 0.000221
+0.14%
$ 324,898 $ 61,448
Jul 1, 7 PM $ 0.000221
-0.36%
$ 324,457 $ 62,030