AME Chain Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.000254
+0.00%
$-- $62,969
Aug 29, 6 PM $0.000254
-0.12%
$372,634 $62,952
Aug 29, 5 PM $0.000254
-0.16%
$373,074 $63,158
Aug 29, 4 PM $0.000255
-0.31%
$373,809 $63,146
Aug 29, 3 PM $0.000255
-0.16%
$374,984 $63,167
Aug 29, 2 PM $0.000256
+0.91%
$376,159 $63,196
Aug 29, 1 PM $0.000254
+0.16%
$373,074 $63,109
Aug 29, 12 PM $0.000254
+0.24%
$372,634 $63,115
Aug 29, 11 AM $0.000253
-0.32%
$371,605 $63,280
Aug 29, 10 AM $0.000254
-0.67%
$372,927 $63,382
Aug 29, 9 AM $0.000255
+0.08%
$374,837 $63,266
Aug 29, 8 AM $0.000255
-0.62%
$374,396 $63,116
Aug 29, 7 AM $0.000257
-0.04%
$376,893 $63,433
Aug 29, 6 AM $0.000257
+0.20%
$377,040 $63,728
Aug 29, 5 AM $0.000256
+0.04%
$375,718 $63,706
Aug 29, 4 AM $0.000256
+0.35%
$375,571 $63,680
Aug 29, 3 AM $0.000255
-0.20%
$374,102 $63,644
Aug 29, 2 AM $0.000255
-0.31%
$374,396 $63,677
Aug 29, 1 AM $0.000256
-0.16%
$375,865 $63,640
Aug 29, 12 AM $0.000257
+0.23%
$377,040 $63,559
Aug 28, 11 PM $0.000256
-0.08%
$376,306 $63,533
Aug 28, 10 PM $0.000256
+0.16%
$376,453 $63,570
Aug 28, 9 PM $0.000256
-0.08%
$375,571 $63,342
Aug 28, 8 PM $0.000256
+0.12%
$375,865 $63,354
Aug 28, 7 PM $0.000255
+0.91%
$375,131 $63,241
Aug 28, 6 PM $0.000253
-0.86%
$371,605 $63,114
Aug 28, 5 PM $0.000255
+0.43%
$374,690 $62,829
Aug 28, 4 PM $0.000254
+0.43%
$373,221 $62,804
Aug 28, 3 PM $0.000253
-0.78%
$372,340 $62,753
Aug 28, 2 PM $0.000256
+0.79%
$376,012 $62,646
Aug 28, 1 PM $0.000255
-0.20%
$373,956 $62,555
Aug 28, 12 PM $0.000255
-0.12%
$374,984 $62,507
Aug 28, 11 AM $0.000256
+0.12%
$375,571 $62,239
Aug 28, 10 AM $0.000255
+0.08%
$374,984 $62,110
Aug 28, 9 AM $0.000255
-0.12%
$374,543 $62,189
Aug 28, 8 AM $0.000255
-0.16%
$374,690 $62,548
Aug 28, 7 AM $0.000255
-0.58%
$375,131 $62,418
Aug 28, 6 AM $0.000257
+0.31%
$377,187 $62,321
Aug 28, 5 AM $0.000256
-0.04%
$375,718 $62,266
Aug 28, 4 AM $0.000256
-0.23%
$375,865 $62,413
Aug 28, 3 AM $0.000256
-0.27%
$376,599 $62,379
Aug 28, 2 AM $0.000256
-1.35%
$376,599 $62,337
Aug 28, 1 AM $0.00026
+0.00%
$382,328 $62,372
Aug 28, 12 AM $0.00026
+0.12%
$382,475 $62,293
Aug 27, 11 PM $0.00026
-0.08%
$382,181 $62,364
Aug 27, 10 PM $0.00026
+0.00%
$382,328 $62,444
Aug 27, 9 PM $0.00026
-0.04%
$382,328 $62,512
Aug 27, 8 PM $0.00026
-0.08%
$382,475 $62,535
Aug 27, 7 PM $0.00026
+0.00%
$382,475 $62,380
Aug 27, 6 PM $0.00026
-0.27%
$382,328 $62,512
Download