Audius Historical Data

AUDIO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0816
-2.53%
$ 107.91 million $ 9.64 million
May 10, 2025 $ 0.0837
+5.89%
$ 110.51 million $ 12.22 million
May 9, 2025 $ 0.0791
+5.05%
$ 104.36 million $ 13.51 million
May 8, 2025 $ 0.0753
+7.30%
$ 99.35 million $ 9.22 million
May 7, 2025 $ 0.0702
-0.78%
$ 92.59 million $ 5.51 million
May 6, 2025 $ 0.0707
-8.38%
$ 93.32 million $ 16.7 million
May 5, 2025 $ 0.0772
+10.54%
$ 101.89 million $ 30.84 million
May 4, 2025 $ 0.0698
-2.38%
$ 92.18 million $ 7.41 million
May 3, 2025 $ 0.0716
-5.32%
$ 94.39 million $ 7.49 million
May 2, 2025 $ 0.0755
-0.43%
$ 99.64 million $ 4.33 million
May 1, 2025 $ 0.0759
+1.53%
$ 100.08 million $ 8.59 million
Apr 30, 2025 $ 0.0748
+1.22%
$ 98.61 million $ 10.48 million
Apr 29, 2025 $ 0.0739
-3.23%
$ 64.25 million $ 2.95 million
Apr 28, 2025 $ 0.0763
+1.35%
$ 66.4 million $ 8.68 million
Apr 27, 2025 $ 0.0753
-4.22%
$ 65.51 million $ 8.66 million
Apr 26, 2025 $ 0.0786
+2.06%
$ 68.4 million $ 12.78 million
Apr 25, 2025 $ 0.077
+2.35%
$ 67.02 million $ 17.05 million
Apr 24, 2025 $ 0.0753
+0.14%
$ 65.48 million $ 8.41 million
Apr 23, 2025 $ 0.0752
-3.09%
$ 65.38 million $ 16.56 million
Apr 22, 2025 $ 0.0776
-9.20%
$ 67.47 million $ 112.42 million
Apr 21, 2025 $ 0.0855
+33.71%
$ 74.37 million $ 112.07 million
Apr 20, 2025 $ 0.0639
+0.41%
$ 55.62 million $ 10.12 million
Apr 19, 2025 $ 0.0637
+1.95%
$ 55.4 million $ 4.79 million
Apr 18, 2025 $ 0.0625
+1.20%
$ 54.33 million $ 5.5 million
Apr 17, 2025 $ 0.0617
+0.55%
$ 53.69 million $ 4.35 million
Apr 16, 2025 $ 0.0614
-0.65%
$ 53.4 million $ 8.2 million
Apr 15, 2025 $ 0.0618
-2.30%
$ 53.76 million $ 7.49 million
Apr 14, 2025 $ 0.0633
+3.11%
$ 55.03 million $ 8.58 million
Apr 13, 2025 $ 0.0613
-6.44%
$ 53.33 million $ 5.38 million
Apr 12, 2025 $ 0.0655
+5.92%
$ 57 million $ 7.74 million
Apr 11, 2025 $ 0.0619
+1.67%
$ 53.81 million $ 5.94 million
Apr 10, 2025 $ 0.0608
-2.80%
$ 52.92 million $ 5.59 million
Apr 9, 2025 $ 0.0626
+8.40%
$ 54.45 million $ 8.88 million
Apr 8, 2025 $ 0.0578
-6.55%
$ 50.26 million $ 7.35 million
Apr 7, 2025 $ 0.0618
-0.39%
$ 53.78 million $ 11.19 million
Apr 6, 2025 $ 0.0621
-8.03%
$ 53.97 million $ 10.97 million
Apr 5, 2025 $ 0.0674
-2.06%
$ 58.65 million $ 4.06 million
Apr 4, 2025 $ 0.0689
+1.81%
$ 59.89 million $ 8.17 million
Apr 3, 2025 $ 0.0676
-0.80%
$ 58.83 million $ 7.85 million
Apr 2, 2025 $ 0.0681
-8.97%
$ 59.24 million $ 7.5 million
Apr 1, 2025 $ 0.0748
-1.79%
$ 65.08 million $ 8.75 million
Mar 31, 2025 $ 0.0762
-2.36%
$ 66.27 million $ 8.81 million
Mar 30, 2025 $ 0.078
-2.34%
$ 67.84 million $ 16.02 million
Mar 29, 2025 $ 0.0799
+5.01%
$ 69.46 million $ 43.66 million
Mar 28, 2025 $ 0.076
-5.83%
$ 66.15 million $ 7.26 million
Mar 27, 2025 $ 0.0807
+0.04%
$ 70.24 million $ 8.51 million
Mar 26, 2025 $ 0.0807
-1.10%
$ 70.16 million $ 7.95 million
Mar 25, 2025 $ 0.0816
-0.01%
$ 70.94 million $ 6.54 million
Mar 24, 2025 $ 0.0816
+1.79%
$ 70.95 million $ 7.28 million
Mar 23, 2025 $ 0.0801
-0.08%
$ 69.7 million $ 7.4 million