Audius Historical Data

AUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0802
+1.04%
$ 69.72 million $ 6.67 million
Mar 21, 2025 $ 0.0794
-3.04%
$ 69.03 million $ 6.56 million
Mar 20, 2025 $ 0.0819
+0.28%
$ 71.2 million $ 14.53 million
Mar 19, 2025 $ 0.0816
+0.05%
$ 71 million $ 10.52 million
Mar 18, 2025 $ 0.0816
-3.50%
$ 70.96 million $ 8.68 million
Mar 17, 2025 $ 0.0845
+4.22%
$ 73.54 million $ 12.4 million
Mar 16, 2025 $ 0.0811
-3.29%
$ 70.56 million $ 9.75 million
Mar 15, 2025 $ 0.0839
+1.34%
$ 72.96 million $ 11.59 million
Mar 14, 2025 $ 0.0826
+2.18%
$ 71.82 million $ 17.29 million
Mar 13, 2025 $ 0.0808
-3.41%
$ 70.27 million $ 10.17 million
Mar 12, 2025 $ 0.0836
+1.21%
$ 72.75 million $ 13.25 million
Mar 11, 2025 $ 0.0826
-7.18%
$ 71.84 million $ 33.24 million
Mar 10, 2025 $ 0.089
+3.63%
$ 77.39 million $ 124.63 million
Mar 9, 2025 $ 0.0859
+7.59%
$ 74.68 million $ 90.91 million
Mar 8, 2025 $ 0.0798
-1.83%
$ 69.41 million $ 4.72 million
Mar 7, 2025 $ 0.0813
-1.06%
$ 70.69 million $ 6.05 million
Mar 6, 2025 $ 0.0821
-1.10%
$ 71.45 million $ 5.02 million
Mar 5, 2025 $ 0.083
+1.47%
$ 72.24 million $ 5.82 million
Mar 4, 2025 $ 0.0819
-1.57%
$ 71.24 million $ 6.59 million
Mar 3, 2025 $ 0.0832
-12.19%
$ 72.38 million $ 7.81 million
Mar 2, 2025 $ 0.0948
+7.25%
$ 82.43 million $ 8.89 million
Mar 1, 2025 $ 0.0883
-0.76%
$ 76.85 million $ 5.71 million
Feb 28, 2025 $ 0.089
+0.18%
$ 77.4 million $ 7.47 million
Feb 27, 2025 $ 0.0888
-0.73%
$ 77.25 million $ 6.39 million
Feb 26, 2025 $ 0.0895
+1.06%
$ 77.82 million $ 7.4 million
Feb 25, 2025 $ 0.0885
+0.81%
$ 76.99 million $ 5.83 million
Feb 24, 2025 $ 0.0878
-9.83%
$ 76.38 million $ 4.38 million
Feb 23, 2025 $ 0.0974
-1.47%
$ 84.72 million $ 3.15 million
Feb 22, 2025 $ 0.0988
+2.44%
$ 85.98 million $ 3.63 million
Feb 21, 2025 $ 0.0965
-3.53%
$ 83.93 million $ 5.3 million
Feb 20, 2025 $ 0.1
+0.89%
$ 87.02 million $ 3.8 million
Feb 19, 2025 $ 0.0992
+1.78%
$ 86.25 million $ 4.35 million
Feb 18, 2025 $ 0.0974
-4.72%
$ 84.74 million $ 6.49 million
Feb 17, 2025 $ 0.102
-3.28%
$ 88.93 million $ 8.36 million
Feb 16, 2025 $ 0.106
+2.91%
$ 91.94 million $ 27.31 million
Feb 15, 2025 $ 0.103
-0.71%
$ 89.34 million $ 5.19 million
Feb 14, 2025 $ 0.103
+1.99%
$ 89.98 million $ 5.64 million
Feb 13, 2025 $ 0.101
-3.16%
$ 88.21 million $ 10.45 million
Feb 12, 2025 $ 0.105
+4.15%
$ 91.08 million $ 13.54 million
Feb 11, 2025 $ 0.101
-1.52%
$ 87.45 million $ 7.62 million
Feb 10, 2025 $ 0.102
+1.65%
$ 88.79 million $ 9.9 million
Feb 9, 2025 $ 0.1
-2.51%
$ 87.34 million $ 12.84 million
Feb 8, 2025 $ 0.103
+4.08%
$ 89.58 million $ 12.7 million
Feb 7, 2025 $ 0.099
-3.00%
$ 86.07 million $ 8.73 million
Feb 6, 2025 $ 0.102
-6.68%
$ 88.8 million $ 19.04 million
Feb 5, 2025 $ 0.109
+6.50%
$ 95.15 million $ 38.25 million
Feb 4, 2025 $ 0.103
-2.74%
$ 89.3 million $ 18.5 million
Feb 3, 2025 $ 0.106
+0.17%
$ 91.85 million $ 16.81 million
Feb 2, 2025 $ 0.105
-12.66%
$ 91.7 million $ 11.5 million
Feb 1, 2025 $ 0.121
-6.83%
$ 104.98 million $ 6.26 million