Audius Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0351
+2.73%
$ 47.54 million $ 3.76 million
Nov 26, 2025 $ 0.0343
+0.58%
$ 46.96 million $ 3.4 million
Nov 25, 2025 $ 0.034
-1.71%
$ 46.91 million $ 5.24 million
Nov 24, 2025 $ 0.0346
+2.65%
$ 47.53 million $ 3.57 million
Nov 23, 2025 $ 0.0337
-1.05%
$ 46.27 million $ 6.19 million
Nov 22, 2025 $ 0.0339
+2.49%
$ 46.73 million $ 15.24 million
Nov 21, 2025 $ 0.0326
-3.27%
$ 45.41 million $ 24.67 million
Nov 20, 2025 $ 0.0344
+0.98%
$ 46.32 million $ 12.22 million
Nov 19, 2025 $ 0.0341
-2.47%
$ 46.8 million $ 9.3 million
Nov 18, 2025 $ 0.035
+1.76%
$ 47.94 million $ 3.76 million
Nov 17, 2025 $ 0.0344
-5.89%
$ 47.18 million $ 8.39 million
Nov 16, 2025 $ 0.0361
-5.07%
$ 50.14 million $ 8.94 million
Nov 15, 2025 $ 0.0386
+1.02%
$ 52.33 million $ 42.13 million
Nov 14, 2025 $ 0.0383
+6.04%
$ 52.74 million $ 29.42 million
Nov 13, 2025 $ 0.0359
-6.14%
$ 49.49 million $ 7.52 million
Nov 12, 2025 $ 0.0392
+5.13%
$ 52.17 million $ 5.82 million
Nov 11, 2025 $ 0.0373
-4.49%
$ 51.16 million $ 13.95 million
Nov 10, 2025 $ 0.0391
-0.11%
$ 53.57 million $ 5.54 million
Nov 9, 2025 $ 0.0392
-2.47%
$ 53.59 million $ 10.66 million
Nov 8, 2025 $ 0.0402
+1.64%
$ 54.99 million $ 23.01 million
Nov 7, 2025 $ 0.0395
+9.30%
$ 54.08 million $ 7.79 million
Nov 6, 2025 $ 0.0362
+0.94%
$ 49.51 million $ 6.95 million
Nov 5, 2025 $ 0.0358
+2.15%
$ 49.06 million $ 4.09 million
Nov 4, 2025 $ 0.0351
-1.43%
$ 48.04 million $ 5.43 million
Nov 3, 2025 $ 0.0356
-10.42%
$ 48.73 million $ 10.33 million
Nov 2, 2025 $ 0.0397
-0.33%
$ 54.26 million $ 12.48 million
Nov 1, 2025 $ 0.0399
+2.31%
$ 54.43 million $ 1.83 million
Oct 31, 2025 $ 0.039
+2.75%
$ 53.21 million $ 3.17 million
Oct 30, 2025 $ 0.0377
-6.22%
$ 51.83 million $ 3.76 million
Oct 29, 2025 $ 0.0402
+0.79%
$ 54.86 million $ 5.1 million
Oct 28, 2025 $ 0.0399
-2.34%
$ 54.44 million $ 11.46 million
Oct 27, 2025 $ 0.0408
-2.79%
$ 55.8 million $ 5.89 million
Oct 26, 2025 $ 0.042
+2.90%
$ 57.29 million $ 4.39 million
Oct 25, 2025 $ 0.0408
+0.37%
$ 55.75 million $ 3.1 million
Oct 24, 2025 $ 0.0406
-0.17%
$ 55.54 million $ 6.1 million
Oct 23, 2025 $ 0.0405
+2.09%
$ 55.55 million $ 4.62 million
Oct 22, 2025 $ 0.0389
-4.49%
$ 54.23 million $ 5.36 million
Oct 21, 2025 $ 0.0412
-3.95%
$ 55.59 million $ 5.71 million
Oct 20, 2025 $ 0.0431
+0.73%
$ 58.47 million $ 3.92 million
Oct 19, 2025 $ 0.0433
+2.73%
$ 58.48 million $ 4.4 million
Oct 18, 2025 $ 0.0424
+1.70%
$ 57.48 million $ 4.4 million
Oct 17, 2025 $ 0.0418
-4.00%
$ 56.92 million $ 11.97 million
Oct 16, 2025 $ 0.0436
-1.52%
$ 59.45 million $ 32.16 million
Oct 15, 2025 $ 0.0442
-2.40%
$ 60.3 million $ 11.14 million
Oct 14, 2025 $ 0.0453
-4.40%
$ 61.66 million $ 8.96 million
Oct 13, 2025 $ 0.0474
+6.26%
$ 64.55 million $ 9.81 million
Oct 12, 2025 $ 0.0446
+8.08%
$ 60.77 million $ 5.51 million
Oct 11, 2025 $ 0.0413
+3.20%
$ 56.22 million $ 10.29 million
Oct 10, 2025 $ 0.04
-26.90%
$ 54.48 million $ 13.72 million
Oct 9, 2025 $ 0.0547
-2.72%
$ 74.52 million $ 5.98 million