Audius Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0309
+1.72%
$ 42.93 million $ 49.1 million
Jan 15, 2026 $ 0.0304
-3.23%
$ 42.16 million $ 47.04 million
Jan 14, 2026 $ 0.0314
-0.33%
$ 43.61 million $ 49.27 million
Jan 13, 2026 $ 0.0315
+4.36%
$ 43.77 million $ 44.34 million
Jan 12, 2026 $ 0.0302
-2.00%
$ 41.91 million $ 33.06 million
Jan 11, 2026 $ 0.0308
+0.31%
$ 42.72 million $ 68.99 million
Jan 10, 2026 $ 0.0307
-1.02%
$ 42.61 million $ 75.17 million
Jan 9, 2026 $ 0.031
-0.54%
$ 43.02 million $ 411.76 million
Jan 8, 2026 $ 0.0312
-1.16%
$ 43.25 million $ 406.75 million
Jan 7, 2026 $ 0.0316
-0.28%
$ 43.7 million $ 8.42 million
Jan 6, 2026 $ 0.0317
+0.70%
$ 43.91 million $ 3.02 million
Jan 5, 2026 $ 0.0315
+2.99%
$ 43.58 million $ 3.22 million
Jan 4, 2026 $ 0.0305
+0.70%
$ 42.24 million $ 2.75 million
Jan 3, 2026 $ 0.0303
-0.40%
$ 41.94 million $ 2.13 million
Jan 2, 2026 $ 0.0304
+2.70%
$ 42.11 million $ 3.05 million
Jan 1, 2026 $ 0.0296
+1.86%
$ 41 million $ 3.66 million
Dec 31, 2025 $ 0.0291
+1.40%
$ 40.24 million $ 8.33 million
Dec 30, 2025 $ 0.0287
-1.00%
$ 39.76 million $ 1.71 million
Dec 29, 2025 $ 0.029
-0.79%
$ 40.14 million $ 6.03 million
Dec 28, 2025 $ 0.0292
+0.04%
$ 40.33 million $ 5.02 million
Dec 27, 2025 $ 0.029
+0.76%
$ 40.4 million $ 1.14 million
Dec 26, 2025 $ 0.0287
+0.64%
$ 39.83 million $ 1.54 million
Dec 25, 2025 $ 0.0288
-0.28%
$ 39.48 million $ 1.3 million
Dec 24, 2025 $ 0.0289
+1.27%
$ 39.86 million $ 1.44 million
Dec 23, 2025 $ 0.0286
-1.54%
$ 39.49 million $ 5.05 million
Dec 22, 2025 $ 0.029
+0.16%
$ 40.1 million $ 1.3 million
Dec 21, 2025 $ 0.029
-1.47%
$ 39.92 million $ 1.44 million
Dec 20, 2025 $ 0.0294
-0.85%
$ 40.6 million $ 1.43 million
Dec 19, 2025 $ 0.0296
+8.21%
$ 40.98 million $ 2.1 million
Dec 18, 2025 $ 0.0276
-6.31%
$ 37.79 million $ 2.04 million
Dec 17, 2025 $ 0.0295
-4.85%
$ 40.64 million $ 2.02 million
Dec 16, 2025 $ 0.0311
-1.79%
$ 42.75 million $ 2.16 million
Dec 15, 2025 $ 0.0314
-3.41%
$ 43.65 million $ 2.68 million
Dec 14, 2025 $ 0.0325
-2.74%
$ 44.82 million $ 2.15 million
Dec 13, 2025 $ 0.0334
+0.79%
$ 46.07 million $ 2.75 million
Dec 12, 2025 $ 0.0332
-1.23%
$ 45.69 million $ 4.65 million
Dec 11, 2025 $ 0.0336
-0.57%
$ 46.29 million $ 8.69 million
Dec 10, 2025 $ 0.0338
-0.45%
$ 46.55 million $ 9.13 million
Dec 9, 2025 $ 0.0339
+1.52%
$ 46.76 million $ 2.53 million
Dec 8, 2025 $ 0.0334
+0.52%
$ 46.06 million $ 2.28 million
Dec 7, 2025 $ 0.0333
+0.32%
$ 45.75 million $ 4.46 million
Dec 6, 2025 $ 0.0332
+0.65%
$ 45.61 million $ 4.68 million
Dec 5, 2025 $ 0.033
-1.36%
$ 45.35 million $ 7.96 million
Dec 4, 2025 $ 0.0334
-1.76%
$ 46.04 million $ 2.32 million
Dec 3, 2025 $ 0.034
+1.08%
$ 46.84 million $ 5.29 million
Dec 2, 2025 $ 0.0336
+4.02%
$ 46.3 million $ 2.75 million
Dec 1, 2025 $ 0.0323
-5.51%
$ 44.53 million $ 3.79 million
Nov 30, 2025 $ 0.0344
+0.10%
$ 47.05 million $ 4.04 million
Nov 29, 2025 $ 0.0347
+0.81%
$ 47.31 million $ 4.81 million
Nov 28, 2025 $ 0.0343
-0.81%
$ 47.34 million $ 4.41 million