Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.377
-7.87%
$284.42 million $33.91 million
May 26, 2022 $0.409
-14.69%
$308.72 million $50.11 million
May 25, 2022 $0.48
+4.07%
$361.82 million $63.62 million
May 24, 2022 $0.461
+3.78%
$347.68 million $39.65 million
May 23, 2022 $0.444
-5.41%
$334.98 million $37.63 million
May 22, 2022 $0.47
+4.54%
$354.15 million $42.94 million
May 21, 2022 $0.449
+9.39%
$338.67 million $29.77 million
May 20, 2022 $0.411
-6.97%
$309.61 million $30.08 million
May 19, 2022 $0.442
+8.41%
$332.87 million $34.97 million
May 18, 2022 $0.407
-12.77%
$307.04 million $28.35 million
May 17, 2022 $0.467
+7.10%
$351.99 million $34.25 million
May 16, 2022 $0.436
-13.41%
$328.64 million $34.27 million
May 15, 2022 $0.504
+14.31%
$379.52 million $22.89 million
May 14, 2022 $0.44
+5.97%
$331.89 million $17.15 million
May 13, 2022 $0.416
+10.74%
$313.21 million $23.99 million
May 12, 2022 $0.375
-5.29%
$282.9 million $37.46 million
May 11, 2022 $0.396
-35.19%
$298.69 million $64.17 million
May 10, 2022 $0.612
+1.47%
$460.87 million $57.51 million
May 9, 2022 $0.603
-20.22%
$454.19 million $45.62 million
May 8, 2022 $0.755
-0.51%
$569.32 million $29.19 million
May 7, 2022 $0.759
-5.05%
$572.07 million $21.56 million
May 6, 2022 $0.8
-0.83%
$601.73 million $32.08 million
May 5, 2022 $0.806
-11.35%
$606.73 million $60.87 million
May 4, 2022 $0.91
+9.71%
$684.32 million $42.04 million
May 3, 2022 $0.829
-1.56%
$623.71 million $34.83 million
May 2, 2022 $0.842
-5.68%
$632.31 million $39.99 million
May 1, 2022 $0.893
+6.43%
$670.57 million $66.58 million
Apr 30, 2022 $0.839
-12.87%
$630.11 million $48.3 million
Apr 29, 2022 $0.963
-9.81%
$723.23 million $49.47 million
Apr 28, 2022 $1.07
-4.29%
$801.88 million $59.09 million
Apr 27, 2022 $1.12
+6.55%
$835.6 million $56.19 million
Apr 26, 2022 $1.05
-9.08%
$784.23 million $61.9 million
Apr 25, 2022 $1.15
-2.95%
$861.84 million $47.31 million
Apr 24, 2022 $1.19
-5.43%
$888.09 million $39.27 million
Apr 23, 2022 $1.25
+6.81%
$939.02 million $34.63 million
Apr 22, 2022 $1.17
-0.99%
$878.92 million $32.14 million
Apr 21, 2022 $1.19
-8.32%
$887.68 million $47.97 million
Apr 20, 2022 $1.29
-2.27%
$970.24 million $61.61 million
Apr 19, 2022 $1.32
-3.39%
$992.74 million $79.1 million
Apr 18, 2022 $1.37
-0.65%
$1.03 billion $119.63 million
Apr 17, 2022 $1.38
+6.12%
$1.03 billion $72.26 million
Apr 16, 2022 $1.3
+0.45%
$974.67 million $66.99 million
Apr 15, 2022 $1.29
+8.64%
$970.28 million $78.53 million
Apr 14, 2022 $1.19
+7.12%
$893.7 million $120.68 million
Apr 13, 2022 $1.11
+6.94%
$834.08 million $32.58 million
Apr 12, 2022 $1.04
+2.49%
$780.21 million $31.81 million
Apr 11, 2022 $1.01
-10.97%
$760.74 million $32.52 million
Apr 10, 2022 $1.14
-5.55%
$856.01 million $23.85 million
Apr 9, 2022 $1.21
+4.03%
$906.35 million $30.64 million
Apr 8, 2022 $1.16
-9.33%
$870.51 million $61.96 million