Audius Historical Data

AUDIO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 1.13
+47.61%
$ 850.36 million $ 228.98 million
Mar 18, 2022 $ 0.764
+4.22%
$ 575.97 million $ 7.6 million
Mar 17, 2022 $ 0.733
-1.13%
$ 552.04 million $ 6.32 million
Mar 16, 2022 $ 0.741
+4.48%
$ 558.3 million $ 8.9 million
Mar 15, 2022 $ 0.71
+0.17%
$ 534.68 million $ 6.86 million
Mar 14, 2022 $ 0.709
+3.94%
$ 533.76 million $ 7.3 million
Mar 13, 2022 $ 0.682
-3.23%
$ 513.78 million $ 7.59 million
Mar 12, 2022 $ 0.705
+0.10%
$ 530.97 million $ 5.38 million
Mar 11, 2022 $ 0.704
-3.28%
$ 530.26 million $ 7.57 million
Mar 10, 2022 $ 0.728
-6.62%
$ 547.88 million $ 12.42 million
Mar 9, 2022 $ 0.779
+7.99%
$ 586.7 million $ 11.14 million
Mar 8, 2022 $ 0.721
+2.80%
$ 542.98 million $ 9.04 million
Mar 7, 2022 $ 0.702
-0.55%
$ 528.55 million $ 8.6 million
Mar 6, 2022 $ 0.705
-6.57%
$ 531.3 million $ 7.07 million
Mar 5, 2022 $ 0.755
+4.39%
$ 568.96 million $ 5.97 million
Mar 4, 2022 $ 0.723
-8.16%
$ 546.71 million $ 9.48 million
Mar 3, 2022 $ 0.787
-4.54%
$ 594.6 million $ 9.73 million
Mar 2, 2022 $ 0.823
+0.07%
$ 622.11 million $ 15.57 million
Mar 1, 2022 $ 0.822
-0.23%
$ 621.37 million $ 15.35 million
Feb 28, 2022 $ 0.824
+11.93%
$ 620.32 million $ 11.87 million
Feb 27, 2022 $ 0.736
-6.20%
$ 553.9 million $ 12.77 million
Feb 26, 2022 $ 0.785
-2.62%
$ 588.14 million $ 15.14 million
Feb 25, 2022 $ 0.806
+4.35%
$ 603.93 million $ 13.75 million
Feb 24, 2022 $ 0.772
-1.96%
$ 578.16 million $ 19.52 million
Feb 23, 2022 $ 0.788
-6.26%
$ 590.21 million $ 8.2 million
Feb 22, 2022 $ 0.84
+3.95%
$ 629.34 million $ 10.54 million
Feb 21, 2022 $ 0.808
-9.43%
$ 605.13 million $ 15.44 million
Feb 20, 2022 $ 0.893
-6.78%
$ 668.5 million $ 10.32 million
Feb 19, 2022 $ 0.958
-0.27%
$ 717.08 million $ 9.37 million
Feb 18, 2022 $ 0.961
-1.81%
$ 719.18 million $ 12.31 million
Feb 17, 2022 $ 0.978
-11.94%
$ 731.8 million $ 20.05 million
Feb 16, 2022 $ 1.11
+1.77%
$ 831.96 million $ 30.94 million
Feb 15, 2022 $ 1.09
+9.94%
$ 817.79 million $ 15.23 million
Feb 14, 2022 $ 0.994
-4.13%
$ 743.91 million $ 10.62 million
Feb 13, 2022 $ 1.04
-3.18%
$ 776.94 million $ 7.76 million
Feb 12, 2022 $ 1.07
-0.87%
$ 802.44 million $ 9.92 million
Feb 11, 2022 $ 1.08
-9.06%
$ 809.13 million $ 29.7 million
Feb 10, 2022 $ 1.19
+2.77%
$ 888.33 million $ 24.13 million
Feb 9, 2022 $ 1.16
+6.28%
$ 863.38 million $ 12.67 million
Feb 8, 2022 $ 1.09
-4.74%
$ 813.26 million $ 14.47 million
Feb 7, 2022 $ 1.14
+3.56%
$ 853.13 million $ 18.52 million
Feb 6, 2022 $ 1.1
+7.68%
$ 823.22 million $ 19.61 million
Feb 5, 2022 $ 1.02
+0.30%
$ 764.5 million $ 16.84 million
Feb 4, 2022 $ 1.02
+11.67%
$ 762.15 million $ 17.51 million
Feb 3, 2022 $ 0.913
+1.24%
$ 681.27 million $ 10.97 million
Feb 2, 2022 $ 0.903
-7.97%
$ 673.34 million $ 17.76 million
Feb 1, 2022 $ 0.98
+6.39%
$ 733.52 million $ 22.06 million
Jan 31, 2022 $ 0.921
+1.48%
$ 689.27 million $ 12.25 million
Jan 30, 2022 $ 0.908
-0.56%
$ 679.17 million $ 14.3 million
Jan 29, 2022 $ 0.912
+2.79%
$ 681.94 million $ 9.35 million