Audius Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0204
-0.87%
$ 28.86 million $ 90.37 million
Apr 25, 2026 $ 0.0206
-3.27%
$ 29.12 million $ 108.03 million
Apr 24, 2026 $ 0.0213
-1.69%
$ 30.09 million $ 121.25 million
Apr 23, 2026 $ 0.0217
+0.26%
$ 30.61 million $ 91.72 million
Apr 22, 2026 $ 0.0216
+1.08%
$ 30.54 million $ 139.64 million
Apr 21, 2026 $ 0.0214
-4.76%
$ 30.21 million $ 90.54 million
Apr 20, 2026 $ 0.0224
-5.21%
$ 31.8 million $ 164.08 million
Apr 19, 2026 $ 0.0237
+18.46%
$ 33.23 million $ 129.88 million
Apr 18, 2026 $ 0.02
-21.61%
$ 28.11 million $ 91.29 million
Apr 17, 2026 $ 0.0255
+46.61%
$ 35.88 million $ 214.72 million
Apr 16, 2026 $ 0.0174
+1.97%
$ 24.53 million $ 137.72 million
Apr 15, 2026 $ 0.017
+1.16%
$ 24.06 million $ 116.08 million
Apr 14, 2026 $ 0.0168
-1.24%
$ 23.78 million $ 281.09 million
Apr 13, 2026 $ 0.0171
+3.98%
$ 24.12 million $ 161.17 million
Apr 12, 2026 $ 0.0164
-4.07%
$ 23.13 million $ 80.73 million
Apr 11, 2026 $ 0.0171
+0.16%
$ 24.11 million $ 124.1 million
Apr 10, 2026 $ 0.0171
-0.05%
$ 24.07 million $ 136.36 million
Apr 9, 2026 $ 0.0171
+0.95%
$ 24.08 million $ 108.23 million
Apr 8, 2026 $ 0.0169
-0.65%
$ 23.86 million $ 153.07 million
Apr 7, 2026 $ 0.017
+2.17%
$ 24.01 million $ 142.25 million
Apr 6, 2026 $ 0.0167
-1.33%
$ 23.5 million $ 132.32 million
Apr 5, 2026 $ 0.0169
+1.38%
$ 23.79 million $ 88.24 million
Apr 4, 2026 $ 0.0167
+0.34%
$ 23.47 million $ 173.09 million
Apr 3, 2026 $ 0.0166
+1.17%
$ 23.39 million $ 175.57 million
Apr 2, 2026 $ 0.0164
-4.82%
$ 23.12 million $ 95.35 million
Apr 1, 2026 $ 0.0172
+1.48%
$ 24.29 million $ 65.32 million
Mar 31, 2026 $ 0.017
-0.54%
$ 23.93 million $ 92.23 million
Mar 30, 2026 $ 0.0171
+1.49%
$ 24.06 million $ 90.43 million
Mar 29, 2026 $ 0.0168
-3.69%
$ 23.68 million $ 62.91 million
Mar 28, 2026 $ 0.0175
-1.82%
$ 24.59 million $ 73.78 million
Mar 27, 2026 $ 0.0178
-4.83%
$ 25.04 million $ 103.23 million
Mar 26, 2026 $ 0.0187
-2.39%
$ 26.31 million $ 133.14 million
Mar 25, 2026 $ 0.0192
+0.03%
$ 26.95 million $ 102.8 million
Mar 24, 2026 $ 0.0192
+0.02%
$ 26.95 million $ 124.82 million
Mar 23, 2026 $ 0.0192
+0.34%
$ 26.94 million $ 111.75 million
Mar 22, 2026 $ 0.0191
-3.06%
$ 26.81 million $ 145.61 million
Mar 21, 2026 $ 0.0197
-0.85%
$ 27.63 million $ 133.86 million
Mar 20, 2026 $ 0.0199
+0.28%
$ 27.89 million $ 190.11 million
Mar 19, 2026 $ 0.0198
-1.66%
$ 27.83 million $ 186.52 million
Mar 18, 2026 $ 0.0201
-2.97%
$ 28.28 million $ 181.82 million
Mar 17, 2026 $ 0.0208
-1.41%
$ 29.15 million $ 98.28 million
Mar 16, 2026 $ 0.021
+2.61%
$ 29.57 million $ 235 million
Mar 15, 2026 $ 0.0205
-2.69%
$ 28.77 million $ 171.85 million
Mar 14, 2026 $ 0.0211
+5.75%
$ 29.47 million $ 100.85 million
Mar 13, 2026 $ 0.0199
-0.62%
$ 27.95 million $ 134.93 million
Mar 12, 2026 $ 0.0201
-1.09%
$ 28.14 million $ 136.64 million
Mar 11, 2026 $ 0.0203
+0.04%
$ 28.44 million $ 69.47 million
Mar 10, 2026 $ 0.0203
-0.75%
$ 28.43 million $ 62.75 million
Mar 9, 2026 $ 0.0204
-1.21%
$ 28.64 million $ 86.44 million
Mar 8, 2026 $ 0.0207
-5.87%
$ 28.96 million $ 161.37 million