Pomerium Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000798
+7.98%
$60,231 $12,163
May 24, 2026 $0.000738
+10.80%
$55,750 $12,230
May 23, 2026 $0.000666
+1.27%
$50,306 $20,417
May 22, 2026 $0.000658
+0.61%
$49,697 $19,327
May 21, 2026 $0.000654
+2.97%
$49,396 $19,685
May 20, 2026 $0.000635
-10.29%
$47,962 $17,458
May 19, 2026 $0.000708
+1.49%
$53,461 $18,995
May 18, 2026 $0.000698
-6.69%
$52,702 $29,305
May 17, 2026 $0.000748
-0.51%
$56,487 $12,428
May 16, 2026 $0.000752
+26.50%
$56,744 $15,212
May 15, 2026 $0.000594
+1.52%
$44,825 $24,475
May 14, 2026 $0.000585
+1.92%
$44,156 $26,417
May 13, 2026 $0.000574
+0.58%
$43,324 $21,087
May 12, 2026 $0.000571
-3.48%
$43,106 $24,123
May 11, 2026 $0.000592
+0.67%
$44,675 $20,199
May 10, 2026 $0.000588
-1.64%
$44,382 $16,086
May 9, 2026 $0.000598
+2.01%
$45,116 $10,004
May 8, 2026 $0.000586
+0.80%
$44,222 $20,480
May 7, 2026 $0.000581
+3.48%
$43,884 $22,107
May 6, 2026 $0.000562
-2.25%
$42,404 $24,537
May 5, 2026 $0.000574
+0.65%
$43,362 $20,967
May 4, 2026 $0.000571
-2.49%
$43,078 $29,744
May 3, 2026 $0.000585
-7.61%
$44,184 $8,172
May 2, 2026 $0.000633
-5.10%
$47,822 $6,090
May 1, 2026 $0.000668
+6.81%
$50,406 $19,889
Apr 30, 2026 $0.000625
-42.73%
$47,188 $13,050
Apr 29, 2026 $0.00109
-8.13%
$82,481 $19,397
Apr 28, 2026 $0.00119
+3.71%
$89,759 $13,566
Apr 27, 2026 $0.00115
-3.77%
$86,567 $17,897
Apr 26, 2026 $0.00119
+0.19%
$89,926 $8,720
Apr 25, 2026 $0.00119
+1.07%
$89,744 $5,802
Apr 24, 2026 $0.00118
-0.63%
$88,816 $14,396
Apr 23, 2026 $0.00118
+11.17%
$89,360 $20,717
Apr 22, 2026 $0.00106
-8.88%
$80,290 $22,939
Apr 21, 2026 $0.00117
+0.16%
$88,098 $16,086
Apr 20, 2026 $0.00116
+2.10%
$87,950 $18,353
Apr 19, 2026 $0.00114
+31.42%
$86,126 $13,314
Apr 18, 2026 $0.000868
-23.25%
$65,536 $10,874
Apr 17, 2026 $0.00113
+4.01%
$85,383 $30,808
Apr 16, 2026 $0.00109
-7.63%
$82,197 $19,456
Apr 15, 2026 $0.00118
+3.85%
$88,986 $16,586
Apr 14, 2026 $0.00113
+2.42%
$85,619 $27,475
Apr 13, 2026 $0.00111
+2.47%
$83,608 $23,753
Apr 12, 2026 $0.00108
+5.02%
$81,464 $13,445
Apr 11, 2026 $0.00103
+42.15%
$77,406 $9,515
Apr 10, 2026 $0.000718
+9.53%
$54,223 $16,319
Apr 9, 2026 $0.000656
-26.81%
$49,517 $17,098
Apr 8, 2026 $0.000895
+18.00%
$67,584 $20,939
Apr 7, 2026 $0.000754
-37.14%
$56,936 $22,888
Apr 6, 2026 $0.0012
+0.98%
$90,557 $19,747