Pomerium Historical Data

PMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000651
-2.26%
$49,138 $20,879
Jul 13, 2026 $0.000656
-24.27%
$49,555 $20,450
Jul 12, 2026 $0.000866
-2.25%
$65,412 $10,869
Jul 11, 2026 $0.000885
+52.52%
$66,824 $9,923
Jul 10, 2026 $0.000582
-38.19%
$43,932 $17,316
Jul 9, 2026 $0.000942
+16.10%
$71,088 $19,368
Jul 8, 2026 $0.000811
-4.87%
$61,243 $20,690
Jul 7, 2026 $0.000852
+11.72%
$64,358 $18,668
Jul 6, 2026 $0.000755
+20.48%
$56,969 $35,695
Jul 5, 2026 $0.000629
-2.96%
$47,476 $13,331
Jul 4, 2026 $0.000645
-9.91%
$48,715 $11,416
Jul 3, 2026 $0.000716
-14.23%
$54,075 $15,736
Jul 2, 2026 $0.000835
+27.91%
$63,043 $28,010
Jul 1, 2026 $0.000653
-31.27%
$49,289 $23,768
Jun 30, 2026 $0.000951
+9.37%
$71,831 $24,910
Jun 29, 2026 $0.00087
+15.61%
$65,675 $21,063
Jun 28, 2026 $0.000752
-1.03%
$56,787 $8,874
Jun 27, 2026 $0.00076
-9.01%
$57,373 $9,189
Jun 26, 2026 $0.000835
-2.53%
$63,055 $27,384
Jun 25, 2026 $0.000857
+14.97%
$64,682 $28,175
Jun 24, 2026 $0.000744
-6.31%
$56,144 $27,413
Jun 23, 2026 $0.000794
-4.49%
$59,980 $18,601
Jun 22, 2026 $0.000832
+7.55%
$62,820 $24,656
Jun 21, 2026 $0.000773
+230.34%
$58,331 $15,622
Jun 20, 2026 $0.000234
-70.64%
$17,661 $12,951
Jun 19, 2026 $0.000797
-5.08%
$60,156 $13,365
Jun 18, 2026 $0.000839
+27.51%
$63,366 $21,672
Jun 17, 2026 $0.000427
-35.08%
$32,276 $18,487
Jun 16, 2026 $0.000649
-19.28%
$49,012 $18,502
Jun 15, 2026 $0.000804
+6.46%
$60,685 $26,508
Jun 14, 2026 $0.000754
+16.58%
$56,927 $15,022
Jun 13, 2026 $0.000648
-5.75%
$48,891 $10,568
Jun 12, 2026 $0.000687
+1.37%
$51,880 $17,260
Jun 11, 2026 $0.000678
+2.88%
$51,166 $19,838
Jun 10, 2026 $0.000658
+1.57%
$49,701 $18,542
Jun 9, 2026 $0.000648
+1.54%
$48,928 $37,441
Jun 8, 2026 $0.000638
-2.52%
$48,186 $24,969
Jun 7, 2026 $0.000656
-5.06%
$49,497 $25,185
Jun 6, 2026 $0.00069
+1.45%
$52,126 $22,883
Jun 5, 2026 $0.00068
-3.86%
$51,372 $61,444
Jun 4, 2026 $0.000708
-0.14%
$53,453 $43,317
Jun 3, 2026 $0.000709
+0.04%
$53,532 $35,163
Jun 2, 2026 $0.000709
+0.97%
$53,532 $39,602
Jun 1, 2026 $0.000702
+2.15%
$53,017 $26,773
May 31, 2026 $0.000687
-5.52%
$51,886 $9,996
May 30, 2026 $0.000727
+0.75%
$54,919 $10,831
May 29, 2026 $0.000722
-7.97%
$54,529 $19,561
May 28, 2026 $0.000785
-2.46%
$59,251 $26,217
May 27, 2026 $0.000805
+1.15%
$60,746 $21,279
May 26, 2026 $0.000795
-0.29%
$60,054 $23,324