Pomerium Historical Data

PMG Page 2
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000775
+0.00%
$ 58,522 $ 17,665
6:57 AM $ 0.000775
+0.00%
$ 58,544 $ 17,655
6:52 AM $ 0.000775
+0.00%
$ 58,479 $ 17,655
6:47 AM $ 0.000775
+0.00%
$ 58,510 $ 17,801
6:42 AM $ 0.000775
+0.00%
$ 58,510 $ 17,801
6:37 AM $ 0.000774
+0.00%
$ 58,448 $ 17,685
6:32 AM $ 0.000774
+0.00%
$ 58,452 $ 17,980
6:27 AM $ 0.000774
+0.00%
$ 58,402 $ 17,997
6:22 AM $ 0.000774
+0.00%
$ 58,402 $ 18,015
6:17 AM $ 0.000773
+0.00%
$ 58,368 $ 18,015
6:12 AM $ 0.000773
+0.00%
$ 58,368 $ 18,015
6:07 AM $ 0.000773
+0.00%
$ 58,366 $ 18,015
6:02 AM $ 0.000773
+0.00%
$ 58,338 $ 18,015
5:57 AM $ 0.000773
+0.00%
$ 58,327 $ 17,878
5:52 AM $ 0.000772
+0.00%
$ 58,285 $ 17,878
5:47 AM $ 0.000772
+0.00%
$ 58,295 $ 17,878
5:42 AM $ 0.000772
+0.00%
$ 58,295 $ 17,878
5:37 AM $ 0.000772
+0.00%
$ 58,266 $ 17,825
5:32 AM $ 0.000772
+0.00%
$ 58,264 $ 17,825
5:27 AM $ 0.000771
+0.00%
$ 58,213 $ 17,825
5:22 AM $ 0.000771
+0.00%
$ 58,213 $ 18,063
5:17 AM $ 0.000772
+0.00%
$ 58,251 $ 18,063
5:12 AM $ 0.000772
+0.00%
$ 58,251 $ 17,908
5:07 AM $ 0.000771
+0.00%
$ 58,180 $ 17,714
5:02 AM $ 0.000771
+0.00%
$ 58,219 $ 17,714
4:57 AM $ 0.00077
+0.00%
$ 58,134 $ 17,714
4:52 AM $ 0.00077
+0.00%
$ 58,165 $ 17,714
4:47 AM $ 0.00077
+0.00%
$ 58,103 $ 17,714
4:42 AM $ 0.00077
+0.00%
$ 58,103 $ 17,714
4:37 AM $ 0.00077
+0.00%
$ 58,114 $ 17,714
4:32 AM $ 0.000769
+0.00%
$ 58,073 $ 17,887
4:27 AM $ 0.000769
+0.00%
$ 58,048 $ 17,887
4:22 AM $ 0.000769
+0.00%
$ 58,048 $ 17,721
4:17 AM $ 0.000769
+0.00%
$ 58,074 $ 17,721
4:12 AM $ 0.000769
+0.00%
$ 58,074 $ 17,507
4:07 AM $ 0.000768
+0.00%
$ 58,015 $ 17,705
4:02 AM $ 0.000768
+0.00%
$ 58,019 $ 17,427
3:57 AM $ 0.000768
+0.00%
$ 57,953 $ 17,427
3:52 AM $ 0.000768
+0.00%
$ 57,961 $ 17,283
3:47 AM $ 0.000768
+0.00%
$ 57,973 $ 17,222
3:42 AM $ 0.000768
+0.00%
$ 57,973 $ 17,093
3:37 AM $ 0.000767
+0.00%
$ 57,925 $ 16,950
3:32 AM $ 0.000767
+0.00%
$ 57,941 $ 17,180
3:27 AM $ 0.000767
+0.00%
$ 57,904 $ 16,797
3:22 AM $ 0.000767
+0.00%
$ 57,911 $ 16,736
3:17 AM $ 0.000766
+0.00%
$ 57,830 $ 16,736
3:12 AM $ 0.000766
+0.00%
$ 57,830 $ 16,872
3:07 AM $ 0.000766
+0.00%
$ 57,871 $ 16,872
3:02 AM $ 0.000766
+0.00%
$ 57,808 $ 16,872
2:57 AM $ 0.000765
+0.00%
$ 57,771 $ 16,451