Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000794
+0.00%
$ 59,930 $ 25,377
1:47 PM $ 0.000794
+0.01%
$ 59,930 $ 25,198
1:42 PM $ 0.000794
+0.00%
$ 59,925 $ 24,997
1:37 PM $ 0.000794
+0.00%
$ 59,946 $ 24,909
1:32 PM $ 0.000793
+0.00%
$ 59,896 $ 24,946
1:27 PM $ 0.000793
+0.00%
$ 59,852 $ 24,283
1:22 PM $ 0.000793
+0.00%
$ 59,852 $ 24,091
1:17 PM $ 0.000792
+0.00%
$ 59,815 $ 23,318
1:12 PM $ 0.000792
+0.00%
$ 59,815 $ 23,214
1:07 PM $ 0.000792
+0.00%
$ 59,809 $ 23,091
1:02 PM $ 0.000792
+0.00%
$ 59,790 $ 22,839
12:57 PM $ 0.000792
+0.00%
$ 59,789 $ 22,953
12:52 PM $ 0.000792
+0.00%
$ 59,766 $ 22,833
12:47 PM $ 0.000792
+0.00%
$ 59,773 $ 22,833
12:42 PM $ 0.000792
+0.00%
$ 59,773 $ 22,517
12:37 PM $ 0.000792
+0.00%
$ 59,765 $ 22,059
12:32 PM $ 0.000791
+0.00%
$ 59,741 $ 22,059
12:27 PM $ 0.000792
+0.00%
$ 59,772 $ 22,103
12:22 PM $ 0.000792
+0.00%
$ 59,762 $ 22,255
12:17 PM $ 0.000791
+0.00%
$ 59,726 $ 22,126
12:12 PM $ 0.000791
+0.00%
$ 59,726 $ 21,865
12:07 PM $ 0.000791
+0.00%
$ 59,705 $ 22,029
12:02 PM $ 0.000791
+0.00%
$ 59,695 $ 21,875
11:57 AM $ 0.00079
+0.00%
$ 59,661 $ 21,875
11:52 AM $ 0.00079
+0.00%
$ 59,675 $ 21,925
11:47 AM $ 0.00079
+0.00%
$ 59,636 $ 21,663
11:42 AM $ 0.00079
+0.00%
$ 59,636 $ 21,837
11:37 AM $ 0.00079
+0.00%
$ 59,651 $ 21,837
11:32 AM $ 0.000789
+0.00%
$ 59,591 $ 21,630
11:27 AM $ 0.000789
+0.00%
$ 59,537 $ 21,517
11:22 AM $ 0.000789
+0.00%
$ 59,537 $ 20,776
11:17 AM $ 0.000789
+0.00%
$ 59,549 $ 20,437
11:12 AM $ 0.000789
+0.00%
$ 59,549 $ 20,622
11:07 AM $ 0.000788
+0.00%
$ 59,491 $ 20,473
11:02 AM $ 0.000788
+0.00%
$ 59,499 $ 20,446
10:57 AM $ 0.000787
+0.00%
$ 59,424 $ 20,340
10:52 AM $ 0.000787
+0.00%
$ 59,448 $ 20,005
10:47 AM $ 0.000787
+0.00%
$ 59,386 $ 19,678
10:42 AM $ 0.000787
+0.00%
$ 59,386 $ 19,678
10:37 AM $ 0.000786
+0.00%
$ 59,376 $ 19,678
10:32 AM $ 0.000785
+0.00%
$ 59,304 $ 19,678
10:27 AM $ 0.000786
+0.00%
$ 59,323 $ 19,678
10:22 AM $ 0.000786
+0.00%
$ 59,323 $ 19,702
10:17 AM $ 0.000785
+0.00%
$ 59,260 $ 19,441
10:12 AM $ 0.000785
+0.00%
$ 59,260 $ 19,441
10:07 AM $ 0.000784
+0.00%
$ 59,192 $ 19,702
10:02 AM $ 0.000784
+0.00%
$ 59,201 $ 19,702
9:57 AM $ 0.000783
+0.00%
$ 59,144 $ 19,702
9:52 AM $ 0.000783
+0.00%
$ 59,139 $ 19,386
9:47 AM $ 0.000783
+0.00%
$ 59,148 $ 19,284
Download