ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 14,621.46
+0.93%
$ 496.39 million $ 419,604
Jun 13, 11 AM $ 14,358.85
+0.03%
$ 487.47 million $ 425,421
Jun 13, 10 AM $ 14,234.06
+0.71%
$ 483.24 million $ 430,743
Jun 13, 9 AM $ 14,146.85
+0.57%
$ 480.28 million $ 435,056
Jun 13, 8 AM $ 14,086.36
+0.70%
$ 478.22 million $ 458,520
Jun 13, 7 AM $ 13,861.58
+0.85%
$ 470.59 million $ 450,297
Jun 13, 6 AM $ 13,734.07
+0.60%
$ 466.26 million $ 473,533
Jun 13, 5 AM $ 13,698.29
+0.66%
$ 465.05 million $ 470,336
Jun 13, 4 AM $ 13,468.78
+0.60%
$ 457.26 million $ 486,827
Jun 13, 3 AM $ 13,467.88
+0.66%
$ 457.23 million $ 487,489
Jun 13, 2 AM $ 13,344.42
+0.55%
$ 453.04 million $ 491,707
Jun 13, 1 AM $ 13,237.82
+0.46%
$ 449.42 million $ 503,318
Jun 13, 12 AM $ 13,160.8
+0.60%
$ 446.8 million $ 504,595
Jun 12, 11 PM $ 13,018.5
+0.17%
$ 441.97 million $ 538,553
Jun 12, 10 PM $ 12,968.55
+0.40%
$ 440.27 million $ 585,217
Jun 12, 9 PM $ 12,951.5
+0.36%
$ 439.7 million $ 577,831
Jun 12, 8 PM $ 12,923.32
+0.27%
$ 438.74 million $ 592,459
Jun 12, 7 PM $ 12,832.64
+0.35%
$ 435.66 million $ 622,122
Jun 12, 6 PM $ 12,843.39
+0.31%
$ 436.03 million $ 606,994
Jun 12, 5 PM $ 12,761.13
+0.50%
$ 433.23 million $ 631,185
Jun 12, 4 PM $ 12,484.99
+0.40%
$ 423.86 million $ 687,241
Jun 12, 3 PM $ 12,578.82
+0.57%
$ 427.04 million $ 663,670
Jun 12, 2 PM $ 12,406.13
+0.73%
$ 421.18 million $ 688,634
Jun 12, 1 PM $ 12,353.1
+0.64%
$ 419.38 million $ 698,396
Jun 12, 12 PM $ 12,305.22
+0.28%
$ 417.76 million $ 716,452
Jun 12, 11 AM $ 12,202.3
+0.38%
$ 414.26 million $ 741,616
Jun 12, 10 AM $ 12,077.03
-0.04%
$ 410.01 million $ 742,551
Jun 12, 9 AM $ 12,098.14
+0.92%
$ 410.72 million $ 730,242
Jun 12, 8 AM $ 12,003.24
+1.27%
$ 407.5 million $ 711,896
Jun 12, 7 AM $ 11,833.48
+0.49%
$ 401.74 million $ 705,647
Jun 12, 6 AM $ 11,738.61
+0.47%
$ 398.52 million $ 663,168
Jun 12, 5 AM $ 11,733.89
+0.50%
$ 398.36 million $ 692,307
Jun 12, 4 AM $ 11,711.2
+0.92%
$ 397.59 million $ 713,788
Jun 12, 3 AM $ 11,498.64
+0.36%
$ 390.37 million $ 702,419
Jun 12, 2 AM $ 11,431.96
+0.62%
$ 388.11 million $ 742,571
Jun 12, 1 AM $ 11,340.35
+0.15%
$ 385 million $ 750,102
Jun 12, 12 AM $ 11,276.92
+0.47%
$ 382.84 million $ 743,820
Jun 11, 11 PM $ 11,211.81
+0.56%
$ 380.63 million $ 708,273
Jun 11, 10 PM $ 11,082.45
+0.82%
$ 376.24 million $ 690,744
Jun 11, 9 PM $ 10,969.16
+0.91%
$ 372.4 million $ 738,017
Jun 11, 8 PM $ 10,803.26
+0.53%
$ 366.76 million $ 721,720
Jun 11, 7 PM $ 10,751.87
+1.37%
$ 365.02 million $ 718,274
Jun 11, 6 PM $ 10,675.06
+0.73%
$ 362.41 million $ 727,303
Jun 11, 5 PM $ 10,459.37
+1.20%
$ 355.09 million $ 712,717
Jun 11, 4 PM $ 10,269.7
+0.30%
$ 348.65 million $ 698,152
Jun 11, 3 PM $ 10,223.11
+0.14%
$ 347.07 million $ 710,896
Jun 11, 2 PM $ 10,133.44
+0.88%
$ 344.02 million $ 698,337
Jun 11, 1 PM $ 10,114.21
+0.66%
$ 343.37 million $ 671,056
Jun 11, 12 PM $ 9,964.81
+0.18%
$ 338.3 million $ 678,476
Jun 11, 11 AM $ 9,880.06
+1.07%
$ 335.42 million $ 685,635