Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $2,963.76
-0.03%
$100.62 million $409,897
Oct 1, 6 PM $2,964.47
+0.04%
$100.64 million $412,252
Oct 1, 5 PM $2,968.35
+0.88%
$100.77 million $420,533
Oct 1, 4 PM $2,942.93
-0.11%
$99.91 million $418,326
Oct 1, 3 PM $2,945.79
-0.18%
$100.01 million $421,141
Oct 1, 2 PM $2,954.34
+0.01%
$100.3 million $213,195
Oct 1, 1 PM $2,959.61
-0.01%
$100.48 million $117,004
Oct 1, 12 PM $2,970.35
+0.02%
$100.84 million $121,959
Oct 1, 11 AM $2,968.33
+0.20%
$100.77 million $125,258
Oct 1, 10 AM $2,960.46
+0.48%
$100.51 million $117,874
Oct 1, 9 AM $2,953.63
+0.19%
$100.27 million $113,997
Oct 1, 8 AM $2,945.93
+0.12%
$100.01 million $99,697
Oct 1, 7 AM $2,945.69
-1.11%
$100 million $94,685
Oct 1, 6 AM $2,978.66
-0.08%
$101.12 million $96,437
Oct 1, 5 AM $2,980.57
+0.28%
$101.19 million $99,654
Oct 1, 4 AM $2,967.84
+0.34%
$100.76 million $97,324
Oct 1, 3 AM $2,954.47
+0.17%
$100.3 million $98,416
Oct 1, 2 AM $2,948.85
-0.06%
$100.11 million $97,028
Oct 1, 1 AM $2,950.04
+0.29%
$100.15 million $98,649
Oct 1, 12 AM $2,941.72
-0.19%
$99.87 million $96,301
Sep 30, 11 PM $2,950.3
+0.00%
$100.16 million $91,235
Sep 30, 10 PM $2,951.51
+0.47%
$100.2 million $97,770
Sep 30, 9 PM $2,938.83
-0.04%
$99.77 million $94,349
Sep 30, 8 PM $2,938.7
+0.13%
$99.77 million $96,917
Sep 30, 7 PM $2,937.99
-0.06%
$99.74 million $95,569
Sep 30, 6 PM $2,937.33
-0.16%
$99.72 million $95,673
Sep 30, 5 PM $2,941.73
-0.52%
$99.87 million $87,936
Sep 30, 4 PM $2,954.2
+0.47%
$100.29 million $82,804
Sep 30, 3 PM $2,939.96
-0.07%
$99.81 million $81,936
Sep 30, 2 PM $2,939.81
-0.92%
$99.8 million $86,567
Sep 30, 1 PM $2,962.97
-1.12%
$100.59 million $88,099
Sep 30, 12 PM $2,995.96
+1.22%
$101.71 million $81,525
Sep 30, 11 AM $2,958.94
+0.08%
$100.45 million $248,868
Sep 30, 10 AM $2,957.91
+0.15%
$100.42 million $938,519
Sep 30, 9 AM $2,952.58
+0.70%
$100.24 million $937,209
Sep 30, 8 AM $2,932.24
-0.14%
$99.55 million $938,551
Sep 30, 7 AM $2,937.92
+0.50%
$99.74 million $940,628
Sep 30, 6 AM $2,925.75
-0.36%
$99.33 million $939,415
Sep 30, 5 AM $2,935.02
+0.05%
$99.64 million $940,228
Sep 30, 4 AM $2,932.36
+0.00%
$99.55 million $945,226
Sep 30, 3 AM $2,932.82
-0.12%
$99.57 million $942,923
Sep 30, 2 AM $2,937.8
+0.12%
$99.74 million $944,198
Sep 30, 1 AM $2,933.36
+0.02%
$99.59 million $940,766
Sep 30, 12 AM $2,931.39
-0.30%
$99.52 million $940,285
Sep 29, 11 PM $2,940.31
-0.14%
$99.82 million $941,295
Sep 29, 10 PM $2,944.98
+0.07%
$99.98 million $940,897
Sep 29, 9 PM $2,941.21
-0.41%
$99.85 million $939,061
Sep 29, 8 PM $2,954.97
+0.06%
$100.32 million $937,485
Sep 29, 7 PM $2,954.2
-0.15%
$100.29 million $937,258
Sep 29, 6 PM $2,958.69
+0.69%
$100.45 million $942,944