Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $2,948.86
+0.00%
$100.11 million $38,097
Today, at 8 PM $2,949.63
-0.08%
$100.14 million $38,107
Today, at 7 PM $2,950.08
+0.05%
$100.15 million $39,012
Today, at 6 PM $2,948.49
-0.07%
$100.1 million $38,991
Today, at 5 PM $2,950.16
+0.09%
$100.16 million $50,253
Today, at 4 PM $2,946
+0.03%
$100.02 million $52,255
Today, at 3 PM $2,945.91
+0.06%
$100.01 million $53,216
Today, at 2 PM $2,944.91
+0.15%
$99.98 million $54,376
Today, at 1 PM $2,942.05
-0.15%
$99.88 million $62,529
Today, at 12 PM $2,947.27
-0.02%
$100.06 million $61,688
Today, at 11 AM $2,948.79
+0.18%
$100.11 million $69,575
Today, at 10 AM $2,944.19
+0.08%
$99.95 million $70,202
Today, at 9 AM $2,941.75
-0.08%
$99.87 million $77,618
Today, at 8 AM $2,943.03
-0.05%
$99.91 million $78,979
Today, at 7 AM $2,944.44
+0.15%
$99.96 million $84,996
Today, at 6 AM $2,939.95
+0.14%
$99.81 million $84,179
Today, at 5 AM $2,936.16
-0.10%
$99.68 million $84,843
Today, at 4 AM $2,938.98
-0.07%
$99.78 million $90,742
Today, at 3 AM $2,942.29
+0.06%
$99.89 million $94,149
Today, at 2 AM $2,941.5
+0.00%
$99.86 million $92,642
Today, at 1 AM $2,942.36
+0.03%
$99.89 million $94,786
Today, at 12 AM $2,939.72
+0.29%
$99.8 million $96,432
Yesterday, at 11 PM $2,931.15
+0.09%
$99.51 million $93,625
Yesterday, at 10 PM $2,929.65
+0.25%
$99.46 million $90,843
Yesterday, at 9 PM $2,923.63
-0.09%
$99.26 million $90,055
Yesterday, at 8 PM $2,925.48
-0.06%
$99.32 million $95,316
Yesterday, at 7 PM $2,925.76
+0.25%
$99.33 million $93,412
Yesterday, at 6 PM $2,919.08
-0.91%
$99.1 million $93,349
Yesterday, at 5 PM $2,945.67
-0.08%
$100 million $81,814
Yesterday, at 4 PM $2,951.72
-0.33%
$100.21 million $86,301
Yesterday, at 3 PM $2,962.49
-0.43%
$100.57 million $85,103
Yesterday, at 2 PM $2,978.25
-1.23%
$101.11 million $288,274
Yesterday, at 1 PM $3,019.41
-0.13%
$102.51 million $380,961
Yesterday, at 12 PM $3,022.25
+0.26%
$102.6 million $383,786
Yesterday, at 11 AM $3,017.58
+0.16%
$102.45 million $379,526
Yesterday, at 10 AM $3,013.44
-0.15%
$102.3 million $392,692
Yesterday, at 9 AM $3,019.14
-0.14%
$102.5 million $390,237
Yesterday, at 8 AM $3,025.23
+0.68%
$102.7 million $405,121
Yesterday, at 7 AM $3,000.08
+0.19%
$101.85 million $405,052
Yesterday, at 6 AM $2,996.55
+0.35%
$101.73 million $410,103
Yesterday, at 5 AM $2,985.05
-0.81%
$101.34 million $405,321
Yesterday, at 4 AM $3,011.84
+0.87%
$102.25 million $404,390
Yesterday, at 3 AM $2,983.25
-0.13%
$101.28 million $402,691
Yesterday, at 2 AM $2,984.83
+0.15%
$101.33 million $404,474
Yesterday, at 1 AM $2,979.11
+0.26%
$101.14 million $401,635
Yesterday, at 12 AM $2,970.86
+0.05%
$100.86 million $404,258
Oct 1, 11 PM $2,969.42
+0.12%
$100.81 million $408,420
Oct 1, 10 PM $2,964.92
+0.19%
$100.66 million $410,337
Oct 1, 9 PM $2,956.36
-0.21%
$100.37 million $410,902
Oct 1, 8 PM $2,962.73
-0.06%
$100.58 million $414,317
Download