Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $2,810.12
+3.64%
$133.69 million $47,544
Oct 19, 2024 $2,711.94
+0.48%
$129.29 million $190,692
Oct 18, 2024 $2,702.44
+1.67%
$126.41 million $103,160
Oct 17, 2024 $2,659.21
-0.30%
$124.4 million $50,643
Oct 16, 2024 $2,668.18
+0.34%
$124.81 million $15,748
Oct 15, 2024 $2,663.14
-0.97%
$125.75 million $577,029
Oct 14, 2024 $2,689.08
+6.76%
$126.98 million $63,285
Oct 13, 2024 $2,517.19
-0.62%
$118.86 million $51,227
Oct 12, 2024 $2,531.17
+1.52%
$119.53 million $28,713
Oct 11, 2024 $2,458.65
+0.98%
$116.11 million $44,875
Oct 10, 2024 $2,436.06
-0.60%
$115.1 million $75,178
Oct 9, 2024 $2,450.73
-1.89%
$115.79 million $55,536
Oct 8, 2024 $2,499.19
+0.65%
$118.08 million $35,003
Download