Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $3,821
-7.51%
$204.35 million $512,834
Dec 8, 2024 $4,122.87
+0.38%
$219.7 million $412,606
Dec 7, 2024 $4,118.44
+0.14%
$219.46 million $988,409
Dec 6, 2024 $4,118.41
+5.83%
$219.45 million $376,950
Dec 5, 2024 $3,909.67
-2.26%
$208.32 million $606,013
Dec 4, 2024 $3,725.28
+0.18%
$-- $3.3 million
Dec 3, 2024 $3,722.42
-0.47%
$197.43 million $3.22 million
Dec 2, 2024 $3,741.99
-1.70%
$193.24 million $263,541
Dec 1, 2024 $3,807.65
+0.17%
$197.88 million $82,886
Nov 30, 2024 $3,805.68
+3.03%
$197.37 million $574,296
Nov 29, 2024 $3,696.37
+0.36%
$191.9 million $116,348
Nov 28, 2024 $3,682.06
-1.90%
$190.8 million $228,346
Nov 27, 2024 $3,759.85
+10.13%
$194.99 million $190,063
Nov 26, 2024 $3,414.16
-2.30%
$177.32 million $500,994
Nov 25, 2024 $3,503.22
+1.97%
$180.4 million $175,650
Nov 24, 2024 $3,444.38
-0.94%
$177.65 million $207,553
Nov 23, 2024 $3,469.12
+1.89%
$178.64 million $63,325
Nov 22, 2024 $3,405.31
-1.11%
$175.35 million $121,736
Nov 21, 2024 $3,443.4
+9.23%
$177.32 million $521,873
Nov 20, 2024 $3,141.6
-1.37%
$156.66 million $384,133
Nov 19, 2024 $3,185.2
-3.39%
$158.76 million $201,846
Nov 18, 2024 $3,296.89
+4.82%
$164.35 million $568,275
Nov 17, 2024 $3,145.28
-1.87%
$156.79 million $63,293
Nov 16, 2024 $3,205.08
+1.03%
$159.78 million $61,279
Nov 15, 2024 $3,172.53
+1.31%
$158.15 million $58,418
Nov 14, 2024 $3,127.29
-4.22%
$155.92 million $93,400
Nov 13, 2024 $3,270.03
-1.66%
$163.04 million $205,513
Nov 12, 2024 $3,328.26
-3.72%
$165.98 million $81,498
Nov 11, 2024 $3,447.49
+5.55%
$171.92 million $137,804
Nov 10, 2024 $3,266.38
+1.91%
$162.89 million $111,258
Nov 9, 2024 $3,213.88
+5.95%
$160.27 million $190,880
Nov 8, 2024 $3,031.25
+2.10%
$151.14 million $159,676
Nov 7, 2024 $2,971.07
+6.59%
$148.14 million $118,525
Nov 6, 2024 $2,787.44
+12.16%
$138.99 million $82,140
Nov 5, 2024 $2,485.29
-1.09%
$123.93 million $129,578
Nov 4, 2024 $2,518.46
-0.11%
$-- $62,769
Nov 3, 2024 $2,521.22
-1.39%
$123.28 million $62,838
Nov 2, 2024 $2,556.69
-0.75%
$125.01 million $45,595
Nov 1, 2024 $2,579.02
+0.00%
$126.11 million $258,095
Oct 31, 2024 $2,576.28
-5.43%
$125.98 million $57,418
Oct 30, 2024 $2,724.61
+0.82%
$133.23 million $147,765
Oct 29, 2024 $2,702.13
+2.55%
$128.25 million $58,625
Oct 28, 2024 $2,634.85
+2.75%
$125.06 million $530,269
Oct 27, 2024 $2,565.62
+1.02%
$121.77 million $49,581
Oct 26, 2024 $2,540.51
+1.94%
$120.84 million $50,637
Oct 25, 2024 $2,488.25
-4.17%
$118.35 million $176,859
Oct 24, 2024 $2,593.29
+0.25%
$123.36 million $91,160
Oct 23, 2024 $2,588.06
-3.64%
$123.12 million $92,024
Oct 22, 2024 $2,684.24
-1.64%
$127.69 million $137,250
Oct 21, 2024 $2,729.69
-2.70%
$129.86 million $12,763