axlREGEN Historical Data

axlREGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00347
+1.07%
$ 3,573 $ 27
Jan 23, 2026 $ 0.00352
-0.40%
$ 3,621 $ 12
Jan 22, 2026 $ 0.00354
-5.70%
$ -- $ 176
Jan 21, 2026 $ 0.0037
+0.16%
$ -- $ 2
Jan 20, 2026 $ 0.00364
-1.16%
$ 3,744 $ 24
Jan 19, 2026 $ 0.00377
-1.93%
$ -- $ 72
Jan 17, 2026 $ 0.00404
+1.54%
$ -- $ 13
Jan 16, 2026 $ 0.00395
+0.00%
$ 4,062 $ 5
Jan 14, 2026 $ 0.00404
-0.01%
$ -- $ 15
Jan 13, 2026 $ 0.0041
+5.43%
$ 4,222 $ 11
Jan 12, 2026 $ 0.00378
-4.56%
$ 3,886 $ 170
Jan 11, 2026 $ 0.00409
+0.00%
$ -- $ 171
Jan 10, 2026 $ 0.00414
-4.84%
$ 4,261 $ 174
Jan 9, 2026 $ 0.00429
+0.45%
$ 4,412 $ 218
Jan 8, 2026 $ 0.00443
+1.27%
$ 4,559 $ 64
Jan 3, 2026 $ 0.00481
-1.17%
$ 4,576 $ 533
Jan 2, 2026 $ 0.00473
+8.65%
$ 4,494 $ 502
Dec 30, 2025 $ 0.00432
+0.00%
$ -- $ 92
Dec 29, 2025 $ 0.00435
+0.20%
$ -- $ 292
Dec 28, 2025 $ 0.00424
+0.00%
$ -- $ 89
Dec 27, 2025 $ 0.00428
-0.44%
$ -- $ 280
Dec 26, 2025 $ 0.00423
-2.44%
$ 4,018 $ 268
Dec 25, 2025 $ 0.00434
+0.00%
$ -- $ 269
Dec 24, 2025 $ 0.00431
-0.10%
$ 4,097 $ 266
Dec 23, 2025 $ 0.00436
-0.82%
$ 4,140 $ 256
Dec 22, 2025 $ 0.00459
-4.70%
$ 4,365 $ 194
Dec 21, 2025 $ 0.00474
-0.49%
$ 4,502 $ 37
Dec 20, 2025 $ 0.00483
+0.87%
$ 4,590 $ 34
Dec 19, 2025 $ 0.00483
+0.78%
$ 4,590 $ 36
Dec 18, 2025 $ 0.00486
-1.63%
$ 4,615 $ 376
Dec 17, 2025 $ 0.00517
-5.40%
$ 4,837 $ 209
Dec 16, 2025 $ 0.00551
-0.17%
$ -- $ 80
Dec 15, 2025 $ 0.00552
-2.71%
$ 5,252 $ 80
Dec 14, 2025 $ 0.00578
-2.21%
$ 5,496 $ 885
Dec 13, 2025 $ 0.00592
-2.56%
$ 5,631 $ 975
Dec 12, 2025 $ 0.00606
-4.24%
$ 5,763 $ 961
Dec 11, 2025 $ 0.00639
-12.70%
$ 6,078 $ 958
Dec 10, 2025 $ 0.00738
-1.87%
$ 6,906 $ 797
Dec 9, 2025 $ 0.00772
+1.03%
$ 7,230 $ 654
Nov 10, 2025 $ 0.0102
+0.00%
$ 7,952 $ 1
Nov 9, 2025 $ 0.0104
-0.39%
$ -- $ 69
Nov 8, 2025 $ 0.0105
+3.81%
$ 8,851 $ 68
Nov 7, 2025 $ 0.0103
+7.35%
$ 8,688 $ 41
Nov 6, 2025 $ 0.00969
+1.24%
$ 8,195 $ 9
Nov 5, 2025 $ 0.0096
+13.65%
$ 8,010 $ 632
Nov 4, 2025 $ 0.00916
-10.43%
$ 7,647 $ 564
Nov 3, 2025 $ 0.0101
-1.02%
$ 8,409 $ 609
Nov 2, 2025 $ 0.0103
+6.10%
$ 8,786 $ 534
Nov 1, 2025 $ 0.00964
+0.18%
$ 8,341 $ 373
Oct 31, 2025 $ 0.0093
-0.49%
$ 8,109 $ 22