axlREGEN Historical Data

axlREGEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.00262
+1.23%
$2,699 $9
Mar 9, 2026 $0.0026
-5.65%
$2,675 $69
Mar 8, 2026 $0.00273
+0.00%
$-- $10
Mar 6, 2026 $0.00273
-0.28%
$2,807 $8
Mar 4, 2026 $0.0029
+2.98%
$2,986 $139
Mar 3, 2026 $0.00895
+32.52%
$9,206 $319
Mar 2, 2026 $0.00281
+3.20%
$-- $6
Feb 28, 2026 $0.00274
+5.33%
$2,819 $126
Feb 27, 2026 $0.00271
+0.01%
$2,785 $10
Feb 23, 2026 $0.00275
-4.66%
$-- $16
Feb 21, 2026 $0.00294
+0.72%
$3,028 $3
Feb 20, 2026 $0.00292
-1.98%
$-- $84
Feb 18, 2026 $0.00309
+0.00%
$-- $2
Feb 14, 2026 $0.00306
-1.07%
$3,146 $9
Feb 13, 2026 $0.003
+20.78%
$3,083 $65
Feb 9, 2026 $0.00252
+2.89%
$2,595 $1
Feb 8, 2026 $0.00242
+3.69%
$2,492 $70
Feb 7, 2026 $0.00228
+1.04%
$2,342 $4
Feb 6, 2026 $0.00225
+7.20%
$2,318 $104
Feb 5, 2026 $0.00207
-9.35%
$2,129 $158
Feb 4, 2026 $0.00241
-9.00%
$2,482 $68
Feb 3, 2026 $0.0026
-5.04%
$2,670 $69
Feb 1, 2026 $0.0028
-0.05%
$-- $73
Jan 31, 2026 $0.00282
-1.85%
$2,903 $14
Jan 30, 2026 $0.00311
+0.00%
$-- $1
Jan 29, 2026 $0.00338
+0.93%
$-- $23
Jan 28, 2026 $0.00335
+0.41%
$3,443 $29
Jan 27, 2026 $0.00339
+0.00%
$3,486 $17
Jan 26, 2026 $0.00326
-0.16%
$-- $63
Jan 25, 2026 $0.00322
-6.58%
$3,316 $84
Jan 24, 2026 $0.00347
+1.07%
$3,573 $27
Jan 23, 2026 $0.00352
-0.40%
$3,621 $12
Jan 22, 2026 $0.00354
-5.70%
$-- $176
Jan 21, 2026 $0.0037
+0.16%
$-- $2
Jan 20, 2026 $0.00364
-1.16%
$3,744 $24
Jan 19, 2026 $0.00377
-1.93%
$-- $72
Jan 17, 2026 $0.00404
+1.54%
$-- $13
Jan 16, 2026 $0.00395
+0.00%
$4,062 $5
Jan 14, 2026 $0.00404
-0.01%
$-- $15
Jan 13, 2026 $0.0041
+5.43%
$4,222 $11
Jan 12, 2026 $0.00378
-4.56%
$3,886 $170
Jan 11, 2026 $0.00409
+0.00%
$-- $171
Jan 10, 2026 $0.00414
-4.84%
$4,261 $174
Jan 9, 2026 $0.00429
+0.45%
$4,412 $218
Jan 8, 2026 $0.00443
+1.27%
$4,559 $64
Jan 3, 2026 $0.00481
-1.17%
$4,576 $533
Jan 2, 2026 $0.00473
+8.65%
$4,494 $502
Dec 30, 2025 $0.00432
+0.00%
$-- $92
Dec 29, 2025 $0.00435
+0.20%
$-- $292
Dec 28, 2025 $0.00424
+0.00%
$-- $89