axlREGEN Historical Data

axlREGEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.00428
-0.44%
$-- $280
Dec 26, 2025 $0.00423
-2.44%
$4,018 $268
Dec 25, 2025 $0.00434
+0.00%
$-- $269
Dec 24, 2025 $0.00431
-0.10%
$4,097 $266
Dec 23, 2025 $0.00436
-0.82%
$4,140 $256
Dec 22, 2025 $0.00459
-4.70%
$4,365 $194
Dec 21, 2025 $0.00474
-0.49%
$4,502 $37
Dec 20, 2025 $0.00483
+0.87%
$4,590 $34
Dec 19, 2025 $0.00483
+0.78%
$4,590 $36
Dec 18, 2025 $0.00486
-1.63%
$4,615 $376
Dec 17, 2025 $0.00517
-5.40%
$4,837 $209
Dec 16, 2025 $0.00551
-0.17%
$-- $80
Dec 15, 2025 $0.00552
-2.71%
$5,252 $80
Dec 14, 2025 $0.00578
-2.21%
$5,496 $885
Dec 13, 2025 $0.00592
-2.56%
$5,631 $975
Dec 12, 2025 $0.00606
-4.24%
$5,763 $961
Dec 11, 2025 $0.00639
-12.70%
$6,078 $958
Dec 10, 2025 $0.00738
-1.87%
$6,906 $797
Dec 9, 2025 $0.00772
+1.03%
$7,230 $654
Nov 10, 2025 $0.0102
+0.00%
$7,952 $1
Nov 9, 2025 $0.0104
-0.39%
$-- $69
Nov 8, 2025 $0.0105
+3.81%
$8,851 $68
Nov 7, 2025 $0.0103
+7.35%
$8,688 $41
Nov 6, 2025 $0.00969
+1.24%
$8,195 $9
Nov 5, 2025 $0.0096
+13.65%
$8,010 $632
Nov 4, 2025 $0.00916
-10.43%
$7,647 $564
Nov 3, 2025 $0.0101
-1.02%
$8,409 $609
Nov 2, 2025 $0.0103
+6.10%
$8,786 $534
Nov 1, 2025 $0.00964
+0.18%
$8,341 $373
Oct 31, 2025 $0.0093
-0.49%
$8,109 $22
Oct 29, 2025 $0.00941
+0.13%
$8,146 $21
Oct 28, 2025 $0.00838
+1.32%
$8,031 $1
Oct 7, 2025 $0.0112
-0.57%
$-- $8
Oct 1, 2025 $0.00983
+0.00%
$-- $2
Sep 27, 2025 $0.011
+4.98%
$-- $59
Sep 26, 2025 $0.0104
+0.00%
$-- $8
Sep 25, 2025 $0.0109
+0.00%
$-- $5
Download