axlREGEN Historical Data

axlREGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00148
+0.00%
$-- $30
May 31, 2026 $0.00154
+3.62%
$1,580 $136
May 27, 2026 $0.00157
-2.12%
$1,615 $14
May 26, 2026 $0.00167
+2.27%
$-- $110
May 25, 2026 $0.00161
+6.56%
$-- $198
May 24, 2026 $0.00152
-4.64%
$1,564 $246
May 23, 2026 $0.00163
-0.03%
$1,675 $27
May 22, 2026 $0.00165
-8.29%
$1,693 $31
May 21, 2026 $0.0018
+0.09%
$1,849 $9
May 19, 2026 $0.00187
-1.01%
$-- $81
May 15, 2026 $0.00193
-2.92%
$-- $409
May 14, 2026 $0.00203
-1.01%
$-- $473
May 13, 2026 $0.00207
-4.21%
$-- $128
May 12, 2026 $0.00218
-6.73%
$2,244 $101
May 11, 2026 $0.0024
+5.73%
$-- $308
May 10, 2026 $0.00226
-0.91%
$2,326 $74
May 7, 2026 $0.00211
+0.00%
$2,168 $2
May 6, 2026 $0.00215
-3.27%
$-- $62
May 4, 2026 $0.00208
-3.69%
$-- $33
May 3, 2026 $0.00217
+0.00%
$2,236 $12
May 2, 2026 $0.00219
-3.17%
$2,255 $30
Apr 30, 2026 $0.00227
+0.00%
$-- $1
Apr 29, 2026 $0.00228
-2.72%
$-- $180
Apr 28, 2026 $0.00234
-0.26%
$2,405 $84
Apr 27, 2026 $0.00238
-0.07%
$-- $5
Apr 24, 2026 $0.00242
+0.00%
$2,491 $1
Apr 20, 2026 $0.00239
-0.54%
$-- $18
Apr 19, 2026 $0.00243
+0.00%
$-- $2
Apr 17, 2026 $0.00249
-1.02%
$2,558 $107
Apr 14, 2026 $0.00256
+0.07%
$2,635 $96
Apr 13, 2026 $0.00263
-0.42%
$2,701 $5
Apr 12, 2026 $0.00261
+0.00%
$-- $4
Apr 11, 2026 $0.00262
+0.00%
$2,697 $3
Apr 7, 2026 $0.00258
+1.26%
$2,657 $3
Apr 5, 2026 $0.0025
+0.55%
$-- $1
Apr 2, 2026 $0.00225
-7.97%
$2,314 $14
Apr 1, 2026 $0.00252
-1.34%
$2,588 $4
Mar 30, 2026 $0.00248
+0.00%
$-- $58
Mar 29, 2026 $0.00242
-2.63%
$2,486 $57
Mar 23, 2026 $0.00268
+0.03%
$-- $4
Mar 22, 2026 $0.0026
+0.00%
$-- $3
Mar 20, 2026 $0.00264
+0.00%
$-- $3
Mar 19, 2026 $0.00265
+0.00%
$-- $5
Mar 18, 2026 $0.0027
+0.00%
$-- $3
Mar 17, 2026 $0.00276
+0.00%
$-- $2
Mar 16, 2026 $0.00278
+0.84%
$2,861 $3
Mar 15, 2026 $0.00271
+0.69%
$2,793 $9
Mar 13, 2026 $0.00271
+0.00%
$-- $2
Mar 12, 2026 $0.00261
+0.00%
$-- $0
Mar 11, 2026 $0.00266
+1.21%
$-- $1