axlREGEN Historical Data

axlREGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00263
-0.42%
$ 2,701 $ 5
Apr 12, 2026 $ 0.00261
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.00262
+0.00%
$ 2,697 $ 3
Apr 7, 2026 $ 0.00258
+1.26%
$ 2,657 $ 3
Apr 5, 2026 $ 0.0025
+0.55%
$ -- $ 1
Apr 2, 2026 $ 0.00225
-7.97%
$ 2,314 $ 14
Apr 1, 2026 $ 0.00252
-1.34%
$ 2,588 $ 4
Mar 30, 2026 $ 0.00248
+0.00%
$ -- $ 58
Mar 29, 2026 $ 0.00242
-2.63%
$ 2,486 $ 57
Mar 23, 2026 $ 0.00268
+0.03%
$ -- $ 4
Mar 22, 2026 $ 0.0026
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.00264
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.00265
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0027
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.00276
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.00278
+0.84%
$ 2,861 $ 3
Mar 15, 2026 $ 0.00271
+0.69%
$ 2,793 $ 9
Mar 13, 2026 $ 0.00271
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.00261
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.00266
+1.21%
$ -- $ 1
Mar 10, 2026 $ 0.00262
+1.23%
$ 2,699 $ 9
Mar 9, 2026 $ 0.0026
-5.65%
$ 2,675 $ 69
Mar 8, 2026 $ 0.00273
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.00273
-0.28%
$ 2,807 $ 8
Mar 4, 2026 $ 0.0029
+2.98%
$ 2,986 $ 139
Mar 3, 2026 $ 0.00895
+32.52%
$ 9,206 $ 319
Mar 2, 2026 $ 0.00281
+3.20%
$ -- $ 6
Feb 28, 2026 $ 0.00274
+5.33%
$ 2,819 $ 126
Feb 27, 2026 $ 0.00271
+0.01%
$ 2,785 $ 10
Feb 23, 2026 $ 0.00275
-4.66%
$ -- $ 16
Feb 21, 2026 $ 0.00294
+0.72%
$ 3,028 $ 3
Feb 20, 2026 $ 0.00292
-1.98%
$ -- $ 84
Feb 18, 2026 $ 0.00309
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.00306
-1.07%
$ 3,146 $ 9
Feb 13, 2026 $ 0.003
+20.78%
$ 3,083 $ 65
Feb 9, 2026 $ 0.00252
+2.89%
$ 2,595 $ 1
Feb 8, 2026 $ 0.00242
+3.69%
$ 2,492 $ 70
Feb 7, 2026 $ 0.00228
+1.04%
$ 2,342 $ 4
Feb 6, 2026 $ 0.00225
+7.20%
$ 2,318 $ 104
Feb 5, 2026 $ 0.00207
-9.35%
$ 2,129 $ 158
Feb 4, 2026 $ 0.00241
-9.00%
$ 2,482 $ 68
Feb 3, 2026 $ 0.0026
-5.04%
$ 2,670 $ 69
Feb 1, 2026 $ 0.0028
-0.05%
$ -- $ 73
Jan 31, 2026 $ 0.00282
-1.85%
$ 2,903 $ 14
Jan 30, 2026 $ 0.00311
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.00338
+0.93%
$ -- $ 23
Jan 28, 2026 $ 0.00335
+0.41%
$ 3,443 $ 29
Jan 27, 2026 $ 0.00339
+0.00%
$ 3,486 $ 17
Jan 26, 2026 $ 0.00326
-0.16%
$ -- $ 63
Jan 25, 2026 $ 0.00322
-6.58%
$ 3,316 $ 84