Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0782
+0.00%
$ 78.24 billion $ 2,666
10:24 PM $ 0.0775
+0.00%
$ 77.54 billion $ 2,647
10:09 PM $ 0.0783
+0.00%
$ 78.32 billion $ 2,624
9:54 PM $ 0.077
+0.00%
$ 77.02 billion $ 2,650
9:39 PM $ 0.0761
+0.00%
$ 76.11 billion $ 2,606
9:24 PM $ 0.0747
+0.00%
$ 74.66 billion $ 2,575
9:09 PM $ 0.0748
+0.00%
$ 74.76 billion $ 2,526
8:54 PM $ 0.0747
+0.00%
$ 74.68 billion $ 2,530
8:39 PM $ 0.0744
+0.00%
$ 74.4 billion $ 2,527
8:24 PM $ 0.0742
+0.00%
$ 74.19 billion $ 2,517
8:09 PM $ 0.0742
+0.00%
$ 74.2 billion $ 2,510
7:54 PM $ 0.0744
+0.00%
$ 74.4 billion $ 2,511
7:39 PM $ 0.0736
+0.00%
$ 73.62 billion $ 2,517
7:24 PM $ 0.0735
+0.00%
$ 73.51 billion $ 2,111
7:09 PM $ 0.0736
+0.00%
$ 73.61 billion $ 2,108
6:54 PM $ 0.0736
+0.00%
$ 73.61 billion $ 2,110
6:39 PM $ 0.0737
+0.00%
$ 73.66 billion $ 2,111
6:24 PM $ 0.0737
+0.00%
$ 73.66 billion $ 2,112
6:09 PM $ 0.0737
+0.00%
$ 73.72 billion $ 2,114
5:54 PM $ 0.0739
+0.00%
$ 73.85 billion $ 2,114
5:39 PM $ 0.0739
+0.00%
$ 73.85 billion $ 2,117
5:24 PM $ 0.0739
+0.00%
$ 73.93 billion $ 2,123
5:09 PM $ 0.0739
+0.00%
$ 73.93 billion $ 2,120
4:54 PM $ 0.0741
+0.00%
$ 74.11 billion $ 2,121
4:39 PM $ 0.0741
+0.00%
$ 74.11 billion $ 2,125
4:24 PM $ 0.074
+0.00%
$ 73.99 billion $ 2,125
4:09 PM $ 0.0739
+0.00%
$ 73.91 billion $ 2,121
3:54 PM $ 0.0739
+0.00%
$ 73.93 billion $ 2,119
3:39 PM $ 0.0737
+0.00%
$ 73.72 billion $ 2,120
3:24 PM $ 0.0739
+0.00%
$ 73.92 billion $ 2,114
3:09 PM $ 0.0737
+0.00%
$ 73.73 billion $ 2,119
2:54 PM $ 0.0735
+0.00%
$ 73.5 billion $ 2,114
2:39 PM $ 0.0742
+0.00%
$ 74.19 billion $ 2,107
2:24 PM $ 0.0749
+0.00%
$ 74.92 billion $ 2,127
2:09 PM $ 0.0749
+0.00%
$ 74.91 billion $ 1,936
1:54 PM $ 0.0748
+0.00%
$ 74.79 billion $ 1,936
1:39 PM $ 0.0751
+0.00%
$ 75.13 billion $ 1,933
1:24 PM $ 0.0753
+0.00%
$ 75.25 billion $ 1,942
1:09 PM $ 0.0752
+0.00%
$ 75.22 billion $ 1,945
12:54 PM $ 0.0755
+0.00%
$ 75.47 billion $ 1,944
12:39 PM $ 0.0758
+0.00%
$ 75.8 billion $ 1,951
12:24 PM $ 0.0759
+0.00%
$ 75.87 billion $ 1,959
12:09 PM $ 0.076
+0.00%
$ 76.04 billion $ 1,961
11:54 AM $ 0.0761
+0.00%
$ 76.08 billion $ 1,965
11:39 AM $ 0.076
+0.00%
$ 75.95 billion $ 1,966
11:24 AM $ 0.0759
+0.00%
$ 75.86 billion $ 1,963
11:09 AM $ 0.076
+0.00%
$ 76.04 billion $ 1,961
Download