Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0832
+0.00%
$ 83.22 billion $ 8,769
12:09 PM $ 0.0831
+0.00%
$ 83.06 billion $ 8,736
11:54 AM $ 0.0829
+0.00%
$ 82.94 billion $ 8,720
11:39 AM $ 0.083
+0.00%
$ 82.99 billion $ 8,706
11:24 AM $ 0.0823
+0.00%
$ 82.31 billion $ 8,712
11:09 AM $ 0.0814
+0.00%
$ 81.43 billion $ 8,640
10:54 AM $ 0.0807
+0.00%
$ 80.67 billion $ 8,548
10:39 AM $ 0.0804
+0.00%
$ 80.4 billion $ 8,004
10:24 AM $ 0.0806
+0.00%
$ 80.63 billion $ 7,977
10:09 AM $ 0.0806
+0.00%
$ 80.59 billion $ 8,000
9:54 AM $ 0.0803
+0.00%
$ 80.26 billion $ 7,996
9:39 AM $ 0.0824
+0.00%
$ 82.41 billion $ 7,963
9:24 AM $ 0.0824
+0.00%
$ 82.44 billion $ 7,350
9:09 AM $ 0.0841
+0.00%
$ 84.14 billion $ 7,352
8:54 AM $ 0.084
+0.00%
$ 83.97 billion $ 4,127
8:39 AM $ 0.0841
+0.00%
$ 84.11 billion $ 4,119
8:24 AM $ 0.0833
+0.00%
$ 83.25 billion $ 3,669
8:09 AM $ 0.0834
+0.00%
$ 83.41 billion $ 3,078
7:54 AM $ 0.0835
+0.00%
$ 83.54 billion $ 2,908
7:39 AM $ 0.0839
+0.00%
$ 83.92 billion $ 2,912
7:24 AM $ 0.0836
+0.00%
$ 83.57 billion $ 4,070
7:09 AM $ 0.0839
+0.00%
$ 83.9 billion $ 4,053
6:54 AM $ 0.0836
+0.00%
$ 83.63 billion $ 4,069
6:39 AM $ 0.0838
+0.00%
$ 83.81 billion $ 4,056
6:24 AM $ 0.0836
+0.00%
$ 83.62 billion $ 4,065
6:09 AM $ 0.0836
+0.00%
$ 83.58 billion $ 4,056
5:54 AM $ 0.0835
+0.00%
$ 83.46 billion $ 4,054
5:39 AM $ 0.0834
+0.00%
$ 83.43 billion $ 4,048
5:24 AM $ 0.0831
+0.00%
$ 83.14 billion $ 4,046
5:09 AM $ 0.0832
+0.00%
$ 83.16 billion $ 4,032
4:54 AM $ 0.0833
+0.00%
$ 83.32 billion $ 4,033
4:39 AM $ 0.0839
+0.00%
$ 83.87 billion $ 3,914
4:24 AM $ 0.0836
+0.00%
$ 83.55 billion $ 3,940
4:09 AM $ 0.0838
+0.00%
$ 83.85 billion $ 3,925
3:54 AM $ 0.0836
+0.00%
$ 83.57 billion $ 3,938
3:39 AM $ 0.0836
+0.00%
$ 83.59 billion $ 3,926
3:24 AM $ 0.0826
+0.00%
$ 82.57 billion $ 3,926
3:09 AM $ 0.0825
+0.00%
$ 82.49 billion $ 3,367
2:54 AM $ 0.0827
+0.00%
$ 82.69 billion $ 3,364
2:39 AM $ 0.0833
+0.00%
$ 83.31 billion $ 3,372
2:24 AM $ 0.0828
+0.00%
$ 82.79 billion $ 3,398
2:09 AM $ 0.0829
+0.00%
$ 82.95 billion $ 3,376
1:54 AM $ 0.0834
+0.00%
$ 83.41 billion $ 3,383
1:39 AM $ 0.0828
+0.00%
$ 82.85 billion $ 3,402
1:24 AM $ 0.0832
+0.00%
$ 83.21 billion $ 3,379
1:09 AM $ 0.0846
+0.00%
$ 84.64 billion $ 3,393
12:54 AM $ 0.0847
+0.00%
$ 84.7 billion $ 2,825
12:39 AM $ 0.0854
+0.00%
$ 85.39 billion $ 2,827
12:24 AM $ 0.0827
+0.00%
$ 82.73 billion $ 3,688
12:09 AM $ 0.0817
+0.00%
$ 81.73 billion $ 2,799
Download