Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0778
+0.45%
$ 77.85 billion $ 836
Jun 13, 10 AM $ 0.0776
+0.08%
$ 77.58 billion $ 857
Jun 13, 9 AM $ 0.0776
-0.21%
$ 77.57 billion $ 911
Jun 13, 8 AM $ 0.0778
+0.96%
$ 77.84 billion $ 1,168
Jun 13, 7 AM $ 0.0771
+0.88%
$ 77.09 billion $ 879
Jun 13, 6 AM $ 0.0759
+0.70%
$ 75.86 billion $ 1,127
Jun 13, 5 AM $ 0.0756
-0.41%
$ 75.58 billion $ 1,111
Jun 13, 4 AM $ 0.0759
-0.01%
$ 75.86 billion $ 2,714
Jun 13, 3 AM $ 0.0759
-0.76%
$ 75.86 billion $ 2,713
Jun 13, 2 AM $ 0.0767
-0.44%
$ 76.67 billion $ 2,734
Jun 13, 1 AM $ 0.0766
+1.12%
$ 76.6 billion $ 5,126
Jun 13, 12 AM $ 0.0756
+0.05%
$ 75.62 billion $ 5,042
Jun 12, 11 PM $ 0.0753
-0.07%
$ 75.29 billion $ 5,030
Jun 12, 10 PM $ 0.0754
-0.02%
$ 75.44 billion $ 5,292
Jun 12, 9 PM $ 0.0758
+0.24%
$ 75.81 billion $ 5,202
Jun 12, 8 PM $ 0.076
-0.10%
$ 76.02 billion $ 6,410
Jun 12, 7 PM $ 0.0767
+0.38%
$ 76.65 billion $ 9,983
Jun 12, 6 PM $ 0.0764
-0.92%
$ 76.45 billion $ 10,018
Jun 12, 5 PM $ 0.0765
-0.51%
$ 76.48 billion $ 10,118
Jun 12, 4 PM $ 0.0765
+0.14%
$ 76.53 billion $ 10,628
Jun 12, 3 PM $ 0.0767
+0.23%
$ 76.68 billion $ 10,567
Jun 12, 2 PM $ 0.0762
+1.68%
$ 76.16 billion $ 11,199
Jun 12, 1 PM $ 0.0756
-0.83%
$ 75.58 billion $ 11,523
Jun 12, 12 PM $ 0.0762
+0.69%
$ 76.19 billion $ 11,725
Jun 12, 11 AM $ 0.0756
-0.39%
$ 75.57 billion $ 11,395
Jun 12, 10 AM $ 0.0761
+0.38%
$ 76.07 billion $ 11,423
Jun 12, 9 AM $ 0.0756
+1.52%
$ 75.57 billion $ 11,833
Jun 12, 8 AM $ 0.0743
+0.83%
$ 74.34 billion $ 11,788
Jun 12, 7 AM $ 0.0738
+0.16%
$ 73.8 billion $ 14,503
Jun 12, 6 AM $ 0.0735
-1.20%
$ 73.49 billion $ 20,725
Jun 12, 5 AM $ 0.0746
-1.37%
$ 74.61 billion $ 20,298
Jun 12, 4 AM $ 0.0744
+1.95%
$ 74.39 billion $ 19,975
Jun 12, 3 AM $ 0.0729
+0.07%
$ 72.89 billion $ 18,974
Jun 12, 2 AM $ 0.0729
-3.15%
$ 72.87 billion $ 19,035
Jun 12, 1 AM $ 0.0759
-0.67%
$ 75.92 billion $ 17,085
Jun 12, 12 AM $ 0.0765
-0.02%
$ 76.46 billion $ 16,994
Jun 11, 11 PM $ 0.0767
-0.16%
$ 76.72 billion $ 17,713
Jun 11, 10 PM $ 0.0768
+0.29%
$ 76.85 billion $ 17,533
Jun 11, 9 PM $ 0.0765
+4.90%
$ 76.49 billion $ 17,484
Jun 11, 8 PM $ 0.0728
-0.91%
$ 72.79 billion $ 16,064
Jun 11, 7 PM $ 0.0744
+0.39%
$ 74.39 billion $ 16,332
Jun 11, 6 PM $ 0.0741
+1.99%
$ 74.11 billion $ 12,704
Jun 11, 5 PM $ 0.0719
+1.20%
$ 71.86 billion $ 12,741
Jun 11, 4 PM $ 0.0714
+0.29%
$ 71.35 billion $ 12,954
Jun 11, 3 PM $ 0.0717
-0.09%
$ 71.73 billion $ 13,357
Jun 11, 2 PM $ 0.0715
+2.95%
$ 71.52 billion $ 13,331
Jun 11, 1 PM $ 0.0691
-0.47%
$ 69.07 billion $ 13,224
Jun 11, 12 PM $ 0.0693
-0.86%
$ 69.3 billion $ 13,518
Jun 11, 11 AM $ 0.0696
+0.20%
$ 69.58 billion $ 13,616
Jun 11, 10 AM $ 0.0693
+0.18%
$ 69.33 billion $ 13,526