Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0841
+0.00%
$ 84.06 billion $ 12,078
Today, at 2 PM $ 0.0841
-0.63%
$ 84.11 billion $ 12,138
Today, at 1 PM $ 0.0832
-0.35%
$ 83.18 billion $ 12,371
Today, at 12 PM $ 0.084
+1.10%
$ 83.97 billion $ 11,534
Today, at 11 AM $ 0.0829
+1.85%
$ 82.94 billion $ 8,720
Today, at 10 AM $ 0.0807
+0.10%
$ 80.67 billion $ 8,548
Today, at 9 AM $ 0.0803
-4.61%
$ 80.26 billion $ 7,996
Today, at 8 AM $ 0.084
+0.67%
$ 83.97 billion $ 4,127
Today, at 7 AM $ 0.0835
-0.43%
$ 83.54 billion $ 2,908
Today, at 6 AM $ 0.0836
+0.07%
$ 83.63 billion $ 4,069
Today, at 5 AM $ 0.0835
+0.36%
$ 83.46 billion $ 4,054
Today, at 4 AM $ 0.0833
-0.63%
$ 83.32 billion $ 4,033
Today, at 3 AM $ 0.0836
+1.31%
$ 83.57 billion $ 3,938
Today, at 2 AM $ 0.0827
-0.31%
$ 82.69 billion $ 3,364
Today, at 1 AM $ 0.0834
-1.45%
$ 83.41 billion $ 3,383
Today, at 12 AM $ 0.0847
+3.63%
$ 84.7 billion $ 2,825
Yesterday, at 11 PM $ 0.0799
+1.77%
$ 79.87 billion $ 2,766
Yesterday, at 10 PM $ 0.0788
+0.59%
$ 78.78 billion $ 2,656
Yesterday, at 9 PM $ 0.077
+3.02%
$ 77.02 billion $ 2,650
Yesterday, at 8 PM $ 0.0747
+0.65%
$ 74.68 billion $ 2,530
Yesterday, at 7 PM $ 0.0744
+1.07%
$ 74.4 billion $ 2,511
Yesterday, at 6 PM $ 0.0736
-0.15%
$ 73.61 billion $ 2,110
Yesterday, at 5 PM $ 0.0739
-0.10%
$ 73.85 billion $ 2,114
Yesterday, at 4 PM $ 0.0741
+0.27%
$ 74.11 billion $ 2,121
Yesterday, at 3 PM $ 0.0739
+0.27%
$ 73.93 billion $ 2,119
Yesterday, at 2 PM $ 0.0735
-1.87%
$ 73.5 billion $ 2,114
Yesterday, at 1 PM $ 0.0748
-0.58%
$ 74.79 billion $ 1,936
Yesterday, at 12 PM $ 0.0755
-0.76%
$ 75.47 billion $ 1,944
Yesterday, at 11 AM $ 0.0761
+0.06%
$ 76.08 billion $ 1,965
Yesterday, at 10 AM $ 0.0763
-0.66%
$ 76.26 billion $ 1,965
Yesterday, at 9 AM $ 0.0765
-0.04%
$ 76.54 billion $ 1,984
Yesterday, at 8 AM $ 0.0765
-0.14%
$ 76.46 billion $ 1,979
Yesterday, at 7 AM $ 0.0766
+0.96%
$ 76.57 billion $ 2,290
Yesterday, at 6 AM $ 0.076
-0.29%
$ 76 billion $ 1,149
Yesterday, at 5 AM $ 0.076
-0.06%
$ 75.99 billion $ 1,154
Yesterday, at 4 AM $ 0.0762
-0.63%
$ 76.18 billion $ 1,151
Yesterday, at 3 AM $ 0.0765
+0.36%
$ 76.54 billion $ 1,161
Yesterday, at 2 AM $ 0.0765
-0.16%
$ 76.51 billion $ 1,155
Yesterday, at 1 AM $ 0.0765
+0.56%
$ 76.45 billion $ 1,160
Yesterday, at 12 AM $ 0.0762
-1.11%
$ 76.21 billion $ 1,151
Jun 13, 11 PM $ 0.0773
+0.16%
$ 77.31 billion $ 308
Jun 13, 10 PM $ 0.0773
-0.51%
$ 77.31 billion $ 308
Jun 13, 9 PM $ 0.0772
+0.25%
$ 77.2 billion $ 320
Jun 13, 8 PM $ 0.077
-0.64%
$ 77.05 billion $ 317
Jun 13, 7 PM $ 0.0773
+0.02%
$ 77.32 billion $ 319
Jun 13, 6 PM $ 0.0775
-0.28%
$ 77.53 billion $ 318
Jun 13, 5 PM $ 0.0781
+0.37%
$ 78.08 billion $ 510
Jun 13, 4 PM $ 0.0777
-0.96%
$ 77.75 billion $ 511
Jun 13, 3 PM $ 0.0787
+0.60%
$ 78.71 billion $ 515
Jun 13, 2 PM $ 0.0781
+0.05%
$ 78.08 billion $ 513
Download