Enjinstarter Historical Data

EJS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000589
+1.20%
$ 243,803 $ 45
Sep 9, 2025 $ 0.0000582
+1.66%
$ 240,912 $ 36
Sep 8, 2025 $ 0.0000573
+0.06%
$ 236,989 $ 35
Sep 7, 2025 $ 0.0000572
-1.03%
$ 236,839 $ 16
Sep 6, 2025 $ 0.0000578
+9.82%
$ 239,297 $ 285
Sep 5, 2025 $ 0.0000527
+1.17%
$ 217,907 $ 13
Sep 4, 2025 $ 0.0000521
-13.26%
$ 215,384 $ 310
Sep 3, 2025 $ 0.00006
-5.48%
$ 248,323 $ 109
Sep 2, 2025 $ 0.0000635
+2.15%
$ 262,733 $ 225
Sep 1, 2025 $ 0.0000622
-3.64%
$ 257,215 $ 48
Aug 31, 2025 $ 0.0000645
-2.26%
$ 266,918 $ 31
Aug 30, 2025 $ 0.000066
+4.71%
$ 273,077 $ 223
Aug 29, 2025 $ 0.0000559
-2.35%
$ 231,503 $ 110
Aug 28, 2025 $ 0.0000573
-13.01%
$ 237,069 $ 446
Aug 27, 2025 $ 0.0000659
-1.15%
$ 272,529 $ 30
Aug 26, 2025 $ 0.0000659
-5.80%
$ 275,712 $ 98
Aug 25, 2025 $ 0.0000595
-12.31%
$ 289,510 $ 551
Aug 24, 2025 $ 0.0000679
+0.90%
$ 280,977 $ 96
Aug 23, 2025 $ 0.0000673
-7.70%
$ 278,472 $ 263
Aug 22, 2025 $ 0.0000729
-3.94%
$ 301,699 $ 127
Aug 21, 2025 $ 0.0000753
-5.03%
$ 311,563 $ 75
Aug 20, 2025 $ 0.0000793
+22.27%
$ 328,097 $ 466
Aug 19, 2025 $ 0.0000648
-12.12%
$ 268,341 $ 399
Aug 18, 2025 $ 0.0000738
-0.05%
$ 693,945 $ 2
Aug 17, 2025 $ 0.0000738
-0.54%
$ 694,268 $ 13
Aug 16, 2025 $ 0.0000742
+1.43%
$ 698,026 $ 285
Aug 15, 2025 $ 0.0000732
-10.13%
$ 688,191 $ 230
Aug 14, 2025 $ 0.0000814
+2.12%
$ 765,725 $ 179
Aug 13, 2025 $ 0.0000797
-10.98%
$ 749,809 $ 275
Aug 12, 2025 $ 0.0000896
-6.72%
$ 842,276 $ 269
Aug 11, 2025 $ 0.000096
-3.06%
$ 902,993 $ 53
Aug 10, 2025 $ 0.0000991
+2.07%
$ 931,508 $ 40
Aug 9, 2025 $ 0.0000971
-4.17%
$ 912,649 $ 112
Aug 8, 2025 $ 0.000102
-5.02%
$ 962,333 $ 442
Aug 7, 2025 $ 0.000108
-4.87%
$ 1.01 million $ 738
Aug 6, 2025 $ 0.000113
+4.84%
$ 1.07 million $ 82
Aug 5, 2025 $ 0.000108
-0.03%
$ 1.02 million $ 1
Aug 4, 2025 $ 0.000108
-15.42%
$ 1.02 million $ 649
Aug 3, 2025 $ 0.000128
-0.74%
$ 1.2 million $ 265
Aug 2, 2025 $ 0.000129
+3.89%
$ 1.21 million $ 217
Aug 1, 2025 $ 0.000124
+1.40%
$ 1.17 million $ 97
Jul 31, 2025 $ 0.000122
+5.73%
$ 1.15 million $ 106
Jul 30, 2025 $ 0.000116
-11.23%
$ 1.09 million $ 280
Jul 29, 2025 $ 0.00013
+6.58%
$ 1.22 million $ 539
Jul 28, 2025 $ 0.000122
-3.88%
$ 1.15 million $ 92
Jul 27, 2025 $ 0.000127
+5.74%
$ 1.2 million $ 110
Jul 26, 2025 $ 0.00012
-4.20%
$ 1.13 million $ 84
Jul 25, 2025 $ 0.000125
-3.24%
$ 1.18 million $ 63
Jul 24, 2025 $ 0.00013
+4.84%
$ 1.22 million $ 92
Jul 23, 2025 $ 0.000124
-0.94%
$ 1.17 million $ 7