Enjinstarter Historical Data

EJS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000227
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000196
+0.00%
$ -- $ 15
Jan 23, 2026 $ 0.0000209
-1.09%
$ 86,346 $ 3
Jan 22, 2026 $ 0.0000221
+0.00%
$ -- $ 13
Jan 10, 2026 $ 0.000024
-8.92%
$ -- $ 82
Jan 5, 2026 $ 0.0000265
+0.00%
$ 109,646 $ 18
Jan 2, 2026 $ 0.0000252
+8.48%
$ 104,242 $ 118
Jan 1, 2026 $ 0.0000232
+0.00%
$ -- $ 167
Oct 27, 2025 $ 0.0000506
-8.65%
$ -- $ 3,244
Oct 26, 2025 $ 0.0000532
+1.91%
$ 220,250 $ 3,083
Oct 25, 2025 $ 0.0000519
+4.36%
$ 214,958 $ 3,045
Oct 21, 2025 $ 0.0000529
+16.04%
$ 219,005 $ 2,745
Oct 20, 2025 $ 0.0000426
+20.62%
$ -- $ 2,116
Oct 19, 2025 $ 0.000035
+0.25%
$ 144,889 $ 1,884
Oct 17, 2025 $ 0.0000365
+4.94%
$ -- $ 1,766
Oct 16, 2025 $ 0.0000349
-0.29%
$ -- $ 1,707
Oct 15, 2025 $ 0.0000378
+25.03%
$ -- $ 1,523
Oct 14, 2025 $ 0.0000394
+2.44%
$ -- $ 885
Oct 12, 2025 $ 0.0000345
+4.18%
$ 142,786 $ 583
Oct 11, 2025 $ 0.0000334
+4.85%
$ 138,001 $ 524
Oct 10, 2025 $ 0.0000405
+1.26%
$ -- $ 228
Oct 9, 2025 $ 0.0000449
-0.43%
$ 185,750 $ 78
Oct 8, 2025 $ 0.0000482
+8.15%
$ -- $ 44
Oct 7, 2025 $ 0.0000458
+1.29%
$ -- $ 361
Oct 6, 2025 $ 0.000046
-1.79%
$ -- $ 271
Oct 5, 2025 $ 0.0000469
+23.45%
$ 193,912 $ 261
Oct 4, 2025 $ 0.000038
-0.49%
$ 157,071 $ 6
Oct 3, 2025 $ 0.0000381
+0.32%
$ 157,838 $ 3
Oct 2, 2025 $ 0.000038
+7.16%
$ 157,332 $ 206
Oct 1, 2025 $ 0.0000355
+0.14%
$ 146,817 $ 172
Sep 30, 2025 $ 0.0000354
-9.87%
$ 146,612 $ 207
Sep 29, 2025 $ 0.0000393
-7.23%
$ 162,674 $ 181
Sep 28, 2025 $ 0.0000435
+0.69%
$ 179,950 $ 236
Sep 27, 2025 $ 0.0000432
+37.05%
$ 178,607 $ 971
Sep 26, 2025 $ 0.0000315
-2.38%
$ 130,321 $ 22
Sep 25, 2025 $ 0.0000323
-21.53%
$ 133,497 $ 1,379
Sep 24, 2025 $ 0.0000411
-3.07%
$ 170,120 $ 48
Sep 23, 2025 $ 0.0000424
-3.95%
$ 175,512 $ 58
Sep 22, 2025 $ 0.0000442
-4.84%
$ 182,723 $ 162
Sep 21, 2025 $ 0.0000464
-4.89%
$ 192,017 $ 178
Sep 20, 2025 $ 0.0000488
-17.44%
$ 201,895 $ 1,144
Sep 19, 2025 $ 0.0000591
-0.76%
$ 244,530 $ 9
Sep 18, 2025 $ 0.0000595
+0.85%
$ 246,403 $ 164
Sep 17, 2025 $ 0.000059
+9.00%
$ 244,336 $ 326
Sep 16, 2025 $ 0.0000541
-3.99%
$ 223,841 $ 482
Sep 15, 2025 $ 0.0000578
-7.90%
$ 239,019 $ 123
Sep 14, 2025 $ 0.0000627
-0.30%
$ 259,534 $ 5
Sep 13, 2025 $ 0.0000629
+21.47%
$ 260,316 $ 309
Sep 12, 2025 $ 0.0000518
-5.75%
$ 214,308 $ 173
Sep 11, 2025 $ 0.0000549
-6.74%
$ 227,379 $ 129