Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.0000738
-0.54%
$694,268 $13
Aug 16, 2025 $0.0000742
+1.43%
$698,026 $285
Aug 15, 2025 $0.0000732
-10.13%
$688,191 $230
Aug 14, 2025 $0.0000814
+2.12%
$765,725 $179
Aug 13, 2025 $0.0000797
-10.98%
$749,809 $275
Aug 12, 2025 $0.0000896
-6.72%
$842,276 $269
Aug 11, 2025 $0.000096
-3.06%
$902,993 $53
Aug 10, 2025 $0.0000991
+2.07%
$931,508 $40
Aug 9, 2025 $0.0000971
-4.17%
$912,649 $112
Aug 8, 2025 $0.000102
-5.02%
$962,333 $442
Aug 7, 2025 $0.000108
-4.87%
$1.01 million $738
Aug 6, 2025 $0.000113
+4.84%
$1.07 million $82
Aug 5, 2025 $0.000108
-0.03%
$1.02 million $1
Aug 4, 2025 $0.000108
-15.42%
$1.02 million $649
Aug 3, 2025 $0.000128
-0.74%
$1.2 million $265
Aug 2, 2025 $0.000129
+3.89%
$1.21 million $217
Aug 1, 2025 $0.000124
+1.40%
$1.17 million $97
Jul 31, 2025 $0.000122
+5.73%
$1.15 million $106
Jul 30, 2025 $0.000116
-11.23%
$1.09 million $280
Jul 29, 2025 $0.00013
+6.58%
$1.22 million $539
Jul 28, 2025 $0.000122
-3.88%
$1.15 million $92
Jul 27, 2025 $0.000127
+5.74%
$1.2 million $110
Jul 26, 2025 $0.00012
-4.20%
$1.13 million $84
Jul 25, 2025 $0.000125
-3.24%
$1.18 million $63
Jul 24, 2025 $0.00013
+4.84%
$1.22 million $92
Jul 23, 2025 $0.000124
-0.94%
$1.17 million $7
Jul 22, 2025 $0.000125
-3.53%
$1.18 million $70
Jul 21, 2025 $0.000129
-0.67%
$1.22 million $157
Jul 20, 2025 $0.00013
+10.15%
$1.23 million $190
Jul 19, 2025 $0.000118
-1.82%
$1.11 million $64
Jul 18, 2025 $0.00012
-4.89%
$1.13 million $613
Jul 17, 2025 $0.000128
-6.22%
$1.21 million $341
Jul 16, 2025 $0.000137
+21.11%
$1.29 million $1,340
Jul 15, 2025 $0.000113
-5.89%
$1.07 million $310
Jul 14, 2025 $0.00012
-4.19%
$1.13 million $246
Jul 13, 2025 $0.000128
+6.35%
$1.21 million $423
Jul 12, 2025 $0.00012
+30.31%
$1.13 million $569
Jul 11, 2025 $0.0000922
+0.72%
$870,657 $430
Jul 10, 2025 $0.0000916
+5.68%
$864,468 $89
Jul 9, 2025 $0.0000867
+1.35%
$817,986 $21
Jul 8, 2025 $0.0000855
+0.96%
$807,063 $27
Jul 7, 2025 $0.0000847
-3.39%
$799,372 $52
Jul 6, 2025 $0.0000877
+2.76%
$827,395 $41
Jun 25, 2025 $0.0000536
+0.00%
$-- $1
Jun 24, 2025 $0.0000536
+0.00%
$505,912 $1
Jun 15, 2025 $0.0000882
+0.00%
$-- $10
Jun 14, 2025 $0.0000882
+0.00%
$832,961 $10
Jun 13, 2025 $0.0000882
-97.79%
$832,961 $44
Jun 12, 2025 $0.00069
+0.00%
$6.51 million $115
Jun 9, 2025 $0.00013
+0.00%
$-- $4